Last: | $0.3602 |
---|---|
Change Percent: | 0.58% |
Open: | $0.36 |
Close: | $0.3602 |
High: | $0.3693 |
Low: | $0.34 |
Volume: | 1,517,410 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3602 | $0.36 | $0.3602 | $0.3693 | $0.34 | 1,517,410 | 07-19-2024 |
$0.3621 | $0.4 | $0.3621 | $0.4076 | $0.361 | 5,380,197 | 07-18-2024 |
$0.3901 | $0.42 | $0.3901 | $0.42 | $0.367 | 3,752,813 | 07-17-2024 |
$0.414 | $0.38 | $0.414 | $0.4197 | $0.38 | 5,015,291 | 07-16-2024 |
$0.382 | $0.355 | $0.382 | $0.382 | $0.35 | 3,488,214 | 07-15-2024 |
$0.3402 | $0.3613 | $0.3402 | $0.3649 | $0.3402 | 785,066 | 07-12-2024 |
$0.3581 | $0.34 | $0.3581 | $0.3678 | $0.34 | 2,391,005 | 07-11-2024 |
$0.344 | $0.319 | $0.344 | $0.3448 | $0.3125 | 2,336,097 | 07-10-2024 |
$0.3175 | $0.3225 | $0.3175 | $0.3234 | $0.31505 | 511,362 | 07-09-2024 |
$0.3184 | $0.3152 | $0.3184 | $0.329 | $0.3152 | 613,668 | 07-08-2024 |
$0.3201 | $0.32 | $0.3201 | $0.3285 | $0.3152 | 1,199,221 | 07-05-2024 |
$0.3197 | $0.3132 | $0.3197 | $0.3197 | $0.3101 | 566,827 | 07-04-2024 |
$0.3197 | $0.3132 | $0.3197 | $0.3197 | $0.3101 | 566,827 | 07-03-2024 |
$0.3148 | $0.304 | $0.3148 | $0.321 | $0.29 | 2,365,885 | 07-02-2024 |
$0.312 | $0.3197 | $0.312 | $0.32 | $0.3 | 1,770,362 | 07-01-2024 |
$0.3105 | $0.285 | $0.3105 | $0.3197 | $0.2844 | 3,790,023 | 06-28-2024 |
$0.284 | $0.2848 | $0.284 | $0.2848 | $0.28 | 727,352 | 06-27-2024 |
$0.2842 | $0.275 | $0.2842 | $0.2842 | $0.275 | 749,258 | 06-26-2024 |
$0.275 | $0.28 | $0.275 | $0.2806 | $0.2725 | 559,263 | 06-25-2024 |
$0.2806 | $0.2989 | $0.2806 | $0.2989 | $0.2791 | 732,903 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Dynasty Minerals Ltd. Company Name:
NAK Stock Symbol:
NYSE Market:
Northern Dynasty Minerals Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) (" Northern Dynasty " or the " Company ") reports that Iliamna Natives Limited (" INL ") and Alaska Peninsula Corporation (" APC ") , two Alaska Native Village corporations representing com...
VANCOUVER, BC / ACCESSWIRE / June 10, 2024 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) (" Northern Dynasty " or the " Company ") and 100%-owned U.S.-based subsidiary Pebble Limited Partnership (" Pebble Partnership " or " PLP ") have filed a motion for leave to file an amended ...