MARKET WIRE NEWS

Jinxin Technology Holding Company (NASDAQ : NAMI ) Quote

Share:

Quote


Last:$1.59
Change Percent: -0.63%
Open:$1.602
Close:$1.59
High:$1.64
Low:$1.58
Volume:19,156
Last Trade Date Time:09/25/2026 03:23:19 pm

Subscribe to Our Newsletter


NAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.59$1.602$1.59$1.64$1.5819,15609-25-2026
$1.6001$1.62$1.6001$1.65$1.550222,66309-24-2026
$1.64$1.75$1.64$1.7691$1.651,89009-23-2026
$1.75$1.78$1.75$1.8$1.746,30309-22-2026
$1.835$1.77$1.835$2.03$1.7787,21409-21-2026
$1.96$1.98$1.96$2.05$1.72192,14309-18-2026
$2.06$2.03$2.06$2.2599$1.93596,93109-17-2026
$3.14$2.71$3.14$3.7$2.5318,464,17809-16-2026
$2.0888$1.939$2.0888$2.32$1.700111,080,98009-15-2026
$1.8$1.89$1.8$1.935$1.87,58409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account