MARKET WIRE NEWS

Jinxin Technology Holding Company (NASDAQ : NAMI ) Quote

Share:

Quote


Last:$1.80
Change Percent: -5.26%
Open:$1.8101
Close:$1.80
High:$1.83
Low:$1.8
Volume:12,119
Last Trade Date Time:10/30/2026 03:24:25 pm

Subscribe to Our Newsletter


NAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$1.8101$1.8$1.83$1.812,11910-30-2026
$1.9$1.85$1.9$1.9$1.89,48310-29-2026
$1.84$1.86$1.84$1.86$1.5146,48710-28-2026
$1.82$1.8$1.82$1.93$1.8167,58010-27-2026
$1.8$1.83$1.8$1.93$1.7986,00110-26-2026
$1.825$1.85$1.825$1.8999$1.76545,05110-23-2026
$1.86$1.8$1.86$1.92$1.88,77610-22-2026
$1.8$1.836$1.8$1.845$1.85,80410-21-2026
$1.85$1.85$1.85$1.92$1.827,47110-16-2026
$1.86$1.85$1.86$1.87$1.7310,54310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account