MARKET WIRE NEWS

Jinxin Technology Holding Company (NASDAQ : NAMI ) Quote

Share:

Quote


Last:$2.85
Change Percent: -10.09%
Open:$3.06
Close:$2.85
High:$3.22
Low:$2.76
Volume:57,620
Last Trade Date Time:08/18/2026 03:42:14 pm

Subscribe to Our Newsletter


NAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.85$3.06$2.85$3.22$2.7657,62008-18-2026
$3.17$3.19$3.17$3.35$3.142,97308-17-2026
$3.165$3.35$3.165$3.388$3.1104,92808-14-2026
$3.405$3.27$3.405$3.49$3.0115220,59208-13-2026
$3.36$2.98$3.36$3.4$2.66386,07208-12-2026
$3.1299$3.07$3.1299$3.15$2.95121,13708-11-2026
$3.1$3.53$3.1$3.53$2.82627,33208-10-2026
$4.44$9.11$4.44$9.47$3.9249,095,86208-07-2026
$2.92$2.78$2.92$3.8409$2.7858,86108-06-2026
$2.86$2.91$2.86$3.08$2.720,39908-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account