MARKET WIRE NEWS

Jinxin Technology Holding Company (NASDAQ : NAMI ) Quote

Share:

Quote


Last:$0.50
Change Percent: 4.17%
Open:$0.475
Close:$0.48
High:$0.508
Low:$0.475
Volume:16,248
Last Trade Date Time:04/13/2026 11:51:37 am

Subscribe to Our Newsletter


NAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5$0.475$0.48$0.508$0.47516,24804-13-2026
$0.48$0.462$0.4646$0.48$0.4623,41504-10-2026
$0.4646$0.492$0.4901$0.5$0.45312,74704-09-2026
$0.4901$0.504$0.504$0.515$0.4928,34704-08-2026
$0.504$0.5$0.5323$0.5275$0.537,30704-07-2026
$0.5323$0.5799$0.5799$0.5799$0.500523,95604-06-2026
$0.56$0.5546$0.58$0.57$0.5355,10204-02-2026
$0.58$0.5657$0.61$0.5945$0.558810,72104-01-2026
$0.61$0.6732$0.6862$0.6732$0.550117,58803-31-2026
$0.6862$0.7201$0.6951$0.7201$0.65837,68803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account