US Companies Moving the Markets, Evening edition
Thu, Feb 19, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.4% to $1.7852 on volume of 510,359,702 shares
Interactive Strength Inc. (TRNR) rose 19.3% to $0.488 on volume of 290,201,967 shares
Theriva Biologics, Inc. (TOVX) rose 9.1% to $0.2095 on volume of 266,163,230 shares
Allied Gaming & Entertainment Inc. (AGAE) rose 33.3% to $0.4077 on volume of 205,705,237 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 0.2% to $6.0599 on volume of 102,480,882 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 1.2% to $2.41 on volume of 101,654,794 shares
NVIDIA Corporation (NVDA) fell 0.6% to $186.86 on volume of 95,140,773 shares
Rubico Inc. (RUBI) fell 18.1% to $1.835 on volume of 89,090,507 shares
Ondas Inc (ONDS) fell 0.2% to $11.045 on volume of 88,421,973 shares
KNOREX LTD. Class A (KNRX) rose 150.9% to $2.26 on volume of 83,795,783 shares

A look at the top 10 percent advancers in the United States KNOREX LTD. Class A (KNRX) rose 150.9% to $2.26 on volume of 83,795,783 shares
Dermata Therapeutics Inc. (DRMA) rose 57.4% to $2.015 on volume of 33,342,621 shares
Battalion Oil Corp - Ordinary Shares (New) (BATL) rose 39.8% to $4.265 on volume of 47,399,379 shares
Namib Minerals (NAMM) rose 34.1% to $3.54 on volume of 6,027,568 shares
Allied Gaming & Entertainment Inc. (AGAE) rose 33.3% to $0.4077 on volume of 205,705,237 shares
C3is Inc. (CISS) rose 32.3% to $2.21 on volume of 32,359,932 shares
UTime Limited (WTO) rose 32.2% to $3.4899 on volume of 2,130,010 shares
Cardinal Infrastructure Group Inc. (CDNL) rose 31.0% to $32.18 on volume of 743,043 shares
Virtuix Holdings Inc. (VTIX) rose 30.0% to $6.1496 on volume of 469,354 shares
Jianzhi Education Technology Group Company Limited (JZ) rose 29.3% to $1.06 on volume of 6,035,474 shares

A look at the top 10 percent decliners in the United States Beneficient (BENF) fell 22.5% to $3.215 on volume of 877,229 shares
Avis Budget Group Inc. (CAR) fell 23.9% to $93.87 on volume of 2,020,559 shares
Digital Brands Group Inc. (DBGI) fell 24.1% to $5.07 on volume of 1,119,450 shares
Klarna Group plc (KLAR) fell 26.5% to $13.92 on volume of 38,375,555 shares
Lavoro Limited (LVRO) fell 29.4% to $0.42 on volume of 164,370 shares
Davis Commodities Limited (DTCK) fell 31.5% to $0.1274 on volume of 69,680,586 shares
DirectBooking Technology Co. Ltd. (ZDAI) fell 33.4% to $4.72 on volume of 94,184 shares
Alight Inc. Class A (ALIT) fell 38.2% to $0.8098 on volume of 75,411,120 shares
Moleculin Biotech Inc. (MBRX) fell 45.3% to $2.6299 on volume of 1,899,772 shares
20/20 Biolabs Inc. (AIDX) fell 55.9% to $22.0258 on volume of 27,946 shares

A look at the top 10 new 52 week highs in the United States Deere & Company (DE) rose 12.1% to $665.19 on volume of 4,826,452 shares
Lumentum Holdings Inc. (LITE) rose 5.8% to $628.635 on volume of 3,095,615 shares
Quanta Services Inc. (PWR) rose 6.4% to $552.4396 on volume of 1,207,416 shares
Direxion Daily South Korea Bull 3X Shares (KORU) rose 3.8% to $452.41 on volume of 143,469 shares
Lockheed Martin Corporation (LMT) rose 2.4% to $665.145 on volume of 901,511 shares
Huntington Ingalls Industries Inc. (HII) rose 3.4% to $439.245 on volume of 515,557 shares
MasTec Inc. (MTZ) rose 4.4% to $275.68 on volume of 540,891 shares
Moog Inc. Class A (MOG.A) rose 3.2% to $337.55 on volume of 143,275 shares
Northrop Grumman Corporation (NOC) rose 1.3% to $734.435 on volume of 551,861 shares
Cardinal Infrastructure Group Inc. (CDNL) rose 31.0% to $32.18 on volume of 743,043 shares

A look at the top 10 new 52 week lows in the United States Booking Holdings Inc. (BKNG) fell 7.2% to $3964.14 on volume of 667,984 shares
Pool Corporation (POOL) fell 13.2% to $221.51 on volume of 2,945,988 shares
EPAM Systems Inc. (EPAM) fell 19.2% to $135.57 on volume of 4,052,941 shares
Grand Canyon Education Inc. (LOPE) fell 8.9% to $152.875 on volume of 614,661 shares
Hamilton Lane Incorporated (HLNE) fell 9.3% to $111.75 on volume of 981,956 shares
Corcept Therapeutics Incorporated (CORT) fell 16.7% to $33.16 on volume of 10,504,332 shares
Klarna Group plc (KLAR) fell 26.5% to $13.92 on volume of 38,375,560 shares
Check Point Software Technologies Ltd. (CHKP) fell 2.9% to $159.25 on volume of 1,675,195 shares
Goosehead Insurance Inc. (GSHD) fell 7.9% to $43.6201 on volume of 470,275 shares
Globant S.A. (GLOB) fell 7.4% to $45.82 on volume of 1,118,659 shares