MARKET WIRE NEWS

Namib Minerals (NASDAQ : NAMM ) Quote

Share:

Quote


Last:$1.485
Change Percent: 2.41%
Open:$1.44
Close:$1.485
High:$1.53
Low:$1.44
Volume:319,907
Last Trade Date Time:08/27/2026 03:42:01 pm

Subscribe to Our Newsletter


NAMM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.485$1.44$1.485$1.53$1.44319,90708-27-2026
$1.45$1.49$1.45$1.49$1.4201314,34308-26-2026
$1.49$1.52$1.49$1.525$1.47503,08508-25-2026
$1.545$1.57$1.545$1.67$1.51011,267,07808-24-2026
$1.501$1.47$1.501$1.54$1.421,011,54708-21-2026
$1.45$1.38$1.45$1.49$1.37528,63508-20-2026
$1.365$1.36$1.365$1.4199$1.34553,41108-19-2026
$1.318$1.37$1.318$1.3794$1.2926224,32008-18-2026
$1.378$1.37$1.378$1.445$1.34267,84308-17-2026
$1.345$1.36$1.345$1.44$1.32562,47808-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account