Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.71 |
|---|---|
| Change Percent: | -6.62% |
| Open: | $31.73 |
| Close: | $29.71 |
| High: | $32.19 |
| Low: | $29.555 |
| Volume: | 1,200,991 |
| Last Trade Date Time: | 07/20/2026 03:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.71 | $31.73 | $29.71 | $32.19 | $29.555 | 1,200,991 | 07-20-2026 |
| $31.815 | $30.735 | $31.815 | $32.085 | $30.7 | 514,437 | 07-17-2026 |
| $31.16 | $31.95 | $31.16 | $33.225 | $31.05 | 780,360 | 07-16-2026 |
| $32.315 | $33.16 | $32.315 | $33.905 | $31.62 | 829,446 | 07-15-2026 |
| $33.49 | $33.31 | $33.49 | $34.23 | $33.01 | 400,539 | 07-14-2026 |
| $33.395 | $34.78 | $33.395 | $34.97 | $33.25 | 336,699 | 07-13-2026 |
| $35.16 | $36.01 | $35.16 | $36.17 | $34.15 | 377,256 | 07-10-2026 |
| $36.205 | $35.82 | $36.205 | $36.295 | $35.25 | 406,903 | 07-09-2026 |
| $35.57 | $36.66 | $35.57 | $37.31 | $35.02 | 404,595 | 07-08-2026 |
| $37.05 | $35.36 | $37.05 | $37.105 | $34.27 | 629,506 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.