MARKET WIRE NEWS
Trending Stock Alerts

NewAmsterdam Pharma Company N.V. Warrant (NASDAQ : NAMSW ) Quote

Share:

Quote


Last:$11.40
Change Percent: 0.0%
Open:$11.4
Close:$11.40
High:$11.4
Low:$11.4
Volume:1,010
Last Trade Date Time:09/24/2026 11:20:44 am

Subscribe to Our Newsletter


NAMSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.4$11.4$11.4$11.4$11.41,01009-24-2026
$11.49$11.49$11.49$11.49$11.4932509-22-2026
$11.49$11.49$11.49$11.5$11.491,50309-17-2026
$11.37$12.5$11.37$12.5$11.375,20009-14-2026
$11.78$12.52$11.78$12.52$11.781,20009-09-2026
$13.26$12.62$13.26$13.26$12.6236909-08-2026
$13.88$13.88$13.88$13.88$13.8810209-07-2026
$13.88$13.88$13.88$13.88$13.8810009-04-2026
$14.44$13.05$14.44$14.49$13.056,82709-03-2026
$16.51$16.51$16.51$16.51$16.5121008-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account