home / stock / nan:cc / nan:cc quote
Last: | $0.58 |
---|---|
Change Percent: | -1.69% |
Open: | $0.59 |
Close: | $0.58 |
High: | $0.61 |
Low: | $0.58 |
Volume: | 576,283 |
Last Trade Date Time: | 03/18/2022 11:18:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.59 | $0.58 | $0.61 | $0.58 | 576,283 | 02-16-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 320,512 | 02-15-2022 |
$0.59 | $0.62 | $0.59 | $0.63 | $0.57 | 442,976 | 02-14-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.58 | 663,429 | 02-11-2022 |
$0.59 | $0.55 | $0.59 | $0.6 | $0.55 | 836,945 | 02-10-2022 |
$0.54 | $0.54 | $0.54 | $0.56 | $0.54 | 122,564 | 02-09-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.53 | 232,218 | 02-08-2022 |
$0.58 | $0.55 | $0.58 | $0.58 | $0.55 | 497,137 | 02-07-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.52 | 132,907 | 02-04-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.55 | 59,241 | 02-03-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.55 | 70,481 | 02-02-2022 |
$0.57 | $0.55 | $0.57 | $0.58 | $0.55 | 273,195 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
North American Nickel Inc. Company Name:
NAN:CC Stock Symbol:
TSXVC Market:
IIROC Trading Resumption - PNRL (Formerly: NAN) Canada NewsWire VANCOUVER, BC , Aug. 17, 2022 /CNW/ - Trading resumes in: Company: PREMIUM NICKEL RESOURCES LTD (Formerly: North American Nickel Inc.) TSX-Venture Symbol: PNRL (Formerly: NAN) ...
Toronto, Ontario--(Newsfile Corp. - July 27, 2022) - Premium Nickel Resources Corporation ("PNR") and North American Nickel Inc. (TSXV: NAN) (" NAN ") are pleased to provide the following updates further to their joint news release of July 21, 2022 in respect of their previously-announced "r...
Toronto, Ontario--(Newsfile Corp. - July 21, 2022) - Premium Nickel Resources Corporation ("PNR") and North American Nickel Inc. (TSXV: NAN) (" NAN ") are pleased to provide certain corporate updates in respect of their previously-announced reverse takeover transaction (the " RTO ") pursuant...