home / stock / nanhf / nanhf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 10,000 |
Last Trade Date Time: | 02/03/2022 04:54:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 02-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 11-12-2021 |
$0.0129 | $0.01 | $0.0129 | $0.0129 | $0.01 | 30,000 | 10-18-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,878 | 07-16-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 3,938 | 05-06-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-23-2020 |