home / stock / nann / nann quote
Last: | $0.0072 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0072 |
Close: | $0.0072 |
High: | $0.0072 |
Low: | $0.0072 |
Volume: | 100 |
Last Trade Date Time: | 02/17/2022 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 100 | 02-17-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 | 01-03-2022 |
$1 | $1 | $1 | $1 | $1 | 103 | 12-27-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 | 11-15-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 125 | 11-04-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 155 | 11-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 09-21-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 101 | 08-23-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 08-05-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 266 | 08-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 07-20-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 200 | 05-24-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 187 | 03-26-2021 |
$0.015 | $0.215 | $0.015 | $0.215 | $0.015 | 384 | 12-02-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 102 | 11-30-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 | 09-29-2020 |