home / stock / nano:cc / nano:cc quote
Last: | $2.82 |
---|---|
Change Percent: | -4.41% |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Low: | $2.81 |
Volume: | 42,329 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.95 | $2.95 | $2.95 | $2.81 | 42,329 | 08-02-2022 |
$1.61 | $1.6 | $1.61 | $1.64 | $1.54 | 231,770 | 05-06-2022 |
$1.59 | $1.71 | $1.59 | $1.71 | $1.55 | 254,511 | 05-05-2022 |
$1.66 | $1.72 | $1.66 | $1.72 | $1.57 | 417,943 | 05-04-2022 |
$1.72 | $1.75 | $1.72 | $1.77 | $1.68 | 230,471 | 05-03-2022 |
$1.75 | $1.71 | $1.75 | $1.78 | $1.71 | 113,161 | 05-02-2022 |
$1.71 | $1.86 | $1.71 | $1.87 | $1.69 | 164,794 | 04-29-2022 |
$1.86 | $1.79 | $1.86 | $1.86 | $1.71 | 107,305 | 04-28-2022 |
$1.72 | $1.84 | $1.72 | $1.87 | $1.7 | 125,824 | 04-27-2022 |
$1.84 | $1.9 | $1.84 | $1.9 | $1.77 | 216,137 | 04-26-2022 |
$1.88 | $1.8 | $1.88 | $1.9 | $1.77 | 230,537 | 04-25-2022 |
$1.89 | $1.92 | $1.89 | $2 | $1.85 | 245,803 | 04-22-2022 |
$1.93 | $2.09 | $1.93 | $2.09 | $1.91 | 273,234 | 04-21-2022 |
$2.09 | $2.13 | $2.09 | $2.17 | $2.02 | 116,885 | 04-20-2022 |
$2.11 | $2.13 | $2.11 | $2.14 | $2.04 | 57,374 | 04-19-2022 |
$2.1 | $2.15 | $2.1 | $2.15 | $2.06 | 116,277 | 04-18-2022 |
$2.14 | $2.18 | $2.14 | $2.2 | $2.1 | 90,099 | 04-15-2022 |
$2.14 | $2.18 | $2.14 | $2.2 | $2.1 | 89,831 | 04-14-2022 |
$2.25 | $2.25 | $2.25 | $2.28 | $2.2 | 92,418 | 04-13-2022 |
$2.21 | $2.29 | $2.21 | $2.33 | $2.2 | 129,484 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nano One Materials Corp. Company Name:
NANO:CC Stock Symbol:
TSXC Market:
Nano One Materials Corp. Website:
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Nano One Materials Corp. (TSX:NANO)(OTC Pink:NNOMF)(Frankfurt:LBMB) Highlights: • Senior executives from Nano One and Worley provide video update. • Low-cost, rapidly deployable plant design made possible by eliminating waste and was...
Not for Distribution to United States Newswire Services or for dissemination in the United States Highlights: Alaska Energy Metals plans to raise $3 million to drill the highly prospective Canwell target at the Nikolai project, Alaska. Ian Stalker, the initial CEO of K92 M...