Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.3728 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $81.46 |
| Close: | $82.485 |
| High: | $82.51 |
| Low: | $81.335 |
| Volume: | 14,020 |
| Last Trade Date Time: | 03/11/2026 01:06:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.3728 | $81.46 | $82.485 | $82.51 | $81.335 | 14,020 | 03-11-2026 |
| $82.485 | $82.14 | $81.2999 | $82.9 | $81.855 | 18,111 | 03-10-2026 |
| $81.2999 | $81.24 | $81.74 | $81.3463 | $80.03 | 17,496 | 03-09-2026 |
| $81.74 | $81.87 | $81.2 | $82.113 | $80.8851 | 15,488 | 03-06-2026 |
| $81.2 | $83.01 | $83.17 | $83.21 | $81.2 | 13,462 | 03-05-2026 |
| $83.17 | $83.63 | $83.48 | $83.6399 | $82.94 | 47,926 | 03-04-2026 |
| $83.48 | $84.33 | $85.3462 | $84.33 | $82 | 26,279 | 03-03-2026 |
| $85.3462 | $86.58 | $85 | $86.58 | $85.21 | 30,223 | 03-02-2026 |
| $85 | $84.6 | $83.5467 | $85 | $84.18 | 8,922 | 02-27-2026 |
| $83.5467 | $83.16 | $83.65 | $83.989 | $82.44 | 19,042 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.