home / stock / nanx / nanx quote
Last: | $1.50 |
---|---|
Change Percent: | 1.13% |
Open: | $1.493 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.46 |
Volume: | 1,637 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.493 | $1.5 | $1.5 | $1.46 | 1,637 | 07-22-2024 |
$1.51 | $1.49 | $1.51 | $1.55 | $1.49 | 8,720 | 07-19-2024 |
$1.49 | $1.4 | $1.49 | $1.49 | $1.35 | 13,637 | 07-18-2024 |
$1.33 | $1.4 | $1.33 | $1.42 | $1.28 | 22,900 | 07-17-2024 |
$1.4 | $1.53 | $1.4 | $1.54 | $1.28 | 10,514 | 07-16-2024 |
$1.5081 | $1.5 | $1.5081 | $1.52 | $1.5 | 14,628 | 07-15-2024 |
$1.505 | $1.49 | $1.505 | $1.52 | $1.49 | 12,308 | 07-12-2024 |
$1.46 | $1.45 | $1.46 | $1.46 | $1.45 | 2,939 | 07-11-2024 |
$1.45 | $1.45 | $1.45 | $1.46 | $1.45 | 8,468 | 07-10-2024 |
$1.4573 | $1.43 | $1.4573 | $1.4573 | $1.43 | 1,825 | 07-09-2024 |
$1.45 | $1.44 | $1.45 | $1.455 | $1.44 | 1,104 | 07-08-2024 |
$1.455 | $1.45 | $1.455 | $1.46 | $1.45 | 1,680 | 07-05-2024 |
$1.4565 | $1.455 | $1.4565 | $1.4565 | $1.455 | 1,030 | 07-04-2024 |
$1.4565 | $1.455 | $1.4565 | $1.4565 | $1.455 | 1,030 | 07-03-2024 |
$1.47 | $1.55 | $1.47 | $1.59 | $1.44 | 6,804 | 07-02-2024 |
$1.55 | $1.56 | $1.55 | $1.56 | $1.475 | 3,556 | 07-01-2024 |
$1.55 | $1.6 | $1.55 | $1.6 | $1.54 | 6,483 | 06-28-2024 |
$1.6 | $1.566 | $1.6 | $1.61 | $1.566 | 723 | 06-27-2024 |
$1.53 | $1.535 | $1.53 | $1.6 | $1.53 | 3,863 | 06-26-2024 |
$1.55 | $1.6 | $1.55 | $1.6 | $1.5 | 13,506 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
— Delivered $9.9 Million in Q1 Revenue — $0.9 Million in Profit — BASF Litigation Resolved ROMEOVILLE, Ill., April 23, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB: NANX), a leader in mineral-based and scientifically-driven health c...
Romeoville, Ill., April 19, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB: NANX), a leader in mineral-based and scientifically-driven health care solutions across beauty and life science categories — with innovations that protect skin from environmental aggressors and ...
ROMEOVILLE, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB: NANX), a leader in mineral-based and scientifically-driven health care solutions across beauty and life science categories — with innovations that protect skin from environmental aggressors and ...