home / stock / naov / naov quote
Last: | $0.7508 |
---|---|
Change Percent: | 0.14% |
Open: | $0.729 |
Close: | $0.7508 |
High: | $0.7725 |
Low: | $0.729 |
Volume: | 53,992 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7508 | $0.729 | $0.7508 | $0.7725 | $0.729 | 53,992 | 07-26-2024 |
$0.73 | $0.741 | $0.73 | $0.75 | $0.7255 | 15,521 | 07-25-2024 |
$0.725 | $0.763 | $0.725 | $0.763 | $0.725 | 13,244 | 07-24-2024 |
$0.7502 | $0.73 | $0.7502 | $0.767 | $0.73 | 28,095 | 07-23-2024 |
$0.7261 | $0.75 | $0.7261 | $0.774 | $0.72 | 24,950 | 07-22-2024 |
$0.763 | $0.798 | $0.763 | $0.8 | $0.75 | 10,615 | 07-19-2024 |
$0.779 | $0.789 | $0.779 | $0.8085 | $0.752 | 9,226 | 07-18-2024 |
$0.7755 | $0.77 | $0.7755 | $0.818 | $0.76 | 5,711 | 07-17-2024 |
$0.7821 | $0.7874 | $0.7821 | $0.8085 | $0.762 | 13,793 | 07-16-2024 |
$0.752 | $0.8 | $0.752 | $0.8 | $0.75 | 9,185 | 07-15-2024 |
$0.7595 | $0.8248 | $0.7595 | $0.8289 | $0.7101 | 48,048 | 07-12-2024 |
$0.795 | $0.71 | $0.795 | $0.8428 | $0.71 | 79,696 | 07-11-2024 |
$0.715 | $0.7136 | $0.715 | $0.7425 | $0.7095 | 21,855 | 07-10-2024 |
$0.7101 | $0.72 | $0.7101 | $0.7499 | $0.71 | 21,566 | 07-09-2024 |
$0.72 | $0.71 | $0.72 | $0.755 | $0.71 | 12,551 | 07-08-2024 |
$0.72 | $0.719 | $0.72 | $0.755 | $0.709999 | 29,926 | 07-05-2024 |
$0.7085 | $0.7295 | $0.7085 | $0.7315 | $0.7041 | 5,227 | 07-04-2024 |
$0.7085 | $0.7295 | $0.7085 | $0.7315 | $0.704101 | 5,227 | 07-03-2024 |
$0.7151 | $0.66851 | $0.7151 | $0.75 | $0.66851 | 36,717 | 07-02-2024 |
$0.6999 | $0.687 | $0.6999 | $0.735 | $0.68 | 22,253 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NanoVibronix, Inc. (Nasdaq: NAOV), a medical device company that produces the UroShield®, PainShield® and WoundShield® Surface Acoustic Wave (SAW) Portable Ultrasonic Therapeutic Devices, today announced that the University of Michigan will begin the pilot phase of its clinical tri...
NanoVibronix, Inc. (Nasdaq: NAOV) (“NanoVibronix,” or the “Company”), a medical device company that produces the UroShield®, PainShield® and WoundShield® Surface Acoustic Wave (SAW) Portable Ultrasonic Therapeutic Devices, today announced that it has ent...
Distribution Partner, Delta Medical, Awarded a Five-Year Federal Supply Schedule Contract for PainShield by Department of Veterans Affairs NanoVibronix, Inc. (Nasdaq: NAOV) (“NanoVibronix,” or the “Company”), a medical device company that produces the UroShie...