home / stock / nasb / nasb quote
Last: | $34.50 |
---|---|
Change Percent: | 0.0% |
Open: | $34.5 |
Close: | $34.50 |
High: | $34.5 |
Low: | $34.5 |
Volume: | 303 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 303 | 07-05-2024 |
$33.13 | $0 | $33.13 | $0 | $0 | 4 | 07-02-2024 |
$33.13 | $34 | $33.13 | $34 | $33.13 | 1,101 | 07-01-2024 |
$34 | $0 | $34 | $0 | $0 | 20 | 06-28-2024 |
$34 | $34 | $34 | $34 | $34 | 166 | 06-27-2024 |
$33.14 | $33.36 | $33.14 | $33.36 | $33.11 | 2,702 | 06-25-2024 |
$33.31 | $33.5 | $33.31 | $33.5 | $33.3 | 1,252 | 06-24-2024 |
$33.51 | $33.25 | $33.51 | $33.665 | $33.25 | 1,785 | 06-21-2024 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 102 | 06-20-2024 |
$33.19 | $33.2212 | $33.19 | $33.25 | $33.19 | 405 | 06-19-2024 |
$33.19 | $33.2212 | $33.19 | $33.25 | $33.19 | 405 | 06-18-2024 |
$33.49 | $0 | $33.49 | $0 | $0 | 11 | 06-17-2024 |
$33.49 | $33.2 | $33.49 | $33.49 | $33 | 1,299 | 06-14-2024 |
$34 | $34 | $34 | $34 | $34 | 102 | 06-13-2024 |
$34.15 | $34 | $34.15 | $34.15 | $34 | 625 | 06-12-2024 |
$34 | $0 | $34 | $0 | $0 | 65 | 06-11-2024 |
$34 | $34 | $34 | $34 | $34 | 100 | 06-10-2024 |
$34 | $34 | $34 | $34 | $34 | 200 | 06-06-2024 |
$32.4 | $0 | $32.4 | $0 | $0 | 30 | 06-04-2024 |
$32.4 | $0 | $32.4 | $0 | $0 | 30 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
NASB Financial, Inc. Announces $25 Million Stock Repurchase Program PR Newswire KANSAS CITY, Mo. , June 21, 2024 /PRNewswire/ -- NASB Financial, Inc. (OTCQX: NASB) (the "Company") announced today that its Board of Directors has authorized a new stock repurchase p...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
NASB Financial, Inc. Announces Redemption of Trust Preferred Securities PR Newswire KANSAS CITY, Mo. , April 1, 2024 /PRNewswire/ -- NASB Financial, Inc. (OTCQX: NASB) (the "Company") announced today that NASB Preferred Trust I (the" Trust"), a subsidiary trust o...