Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.02 |
|---|---|
| Change Percent: | 2.03% |
| Open: | $5.84 |
| Close: | $5.90 |
| High: | $6.06 |
| Low: | $5.83 |
| Volume: | 1,865,283 |
| Last Trade Date Time: | 04/15/2026 11:21:25 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.02 | $5.84 | $5.9 | $6.06 | $5.83 | 1,865,283 | 04-14-2026 |
| $5.9 | $5.75 | $5.73 | $6 | $5.75 | 2,138,570 | 04-13-2026 |
| $5.73 | $5.89 | $5.97 | $5.95 | $5.65 | 1,395,391 | 04-10-2026 |
| $5.97 | $6.02 | $5.9 | $6.21 | $5.875 | 4,646,392 | 04-09-2026 |
| $5.9 | $5.55 | $5.945 | $5.95 | $5.47 | 5,315,859 | 04-08-2026 |
| $5.945 | $6.17 | $6.195 | $6.34 | $5.9201 | 5,122,884 | 04-07-2026 |
| $6.195 | $6.15 | $6.15 | $6.23 | $6.0224 | 4,020,278 | 04-06-2026 |
| $6.079 | $5.8 | $5.825 | $6.15 | $5.75 | 3,997,732 | 04-02-2026 |
| $5.825 | $5.88 | $5.865 | $5.975 | $5.79 | 1,608,101 | 04-01-2026 |
| $5.865 | $5.76 | $5.72 | $5.98 | $5.7401 | 3,350,933 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.