home / stock / naubf / naubf quote
Last: | $22.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.69 |
High: | $0 |
Low: | $0 |
Volume: | 855 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.69 | $0 | $22.69 | $0 | $0 | 855 | 07-23-2024 |
$22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 161 | 07-22-2024 |
$24.51 | $0 | $24.51 | $0 | $0 | 30,000 | 07-16-2024 |
$24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 1,225 | 07-15-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 53 | 07-10-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 1,389 | 07-08-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 7,143 | 07-04-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 7,143 | 07-03-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 26 | 06-28-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 4,000 | 06-25-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 50 | 06-24-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 36,048 | 06-20-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 20,303 | 06-14-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 990 | 06-13-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 24 | 06-12-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 40 | 06-11-2024 |
$22.67 | $0 | $22.67 | $0 | $0 | 61 | 06-07-2024 |
$22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 323 | 06-06-2024 |
$22.43 | $22.47 | $22.43 | $22.47 | $22.43 | 724 | 06-05-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 80,727 | 06-03-2024 |