home / stock / naut / naut quote
Last: | $2.30 |
---|---|
Change Percent: | 0.44% |
Open: | $2.26 |
Close: | $2.30 |
High: | $2.3567 |
Low: | $2.2 |
Volume: | 64,861 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.26 | $2.3 | $2.3567 | $2.2 | 64,861 | 07-05-2024 |
$2.27 | $2.29 | $2.27 | $2.33 | $2.26 | 24,161 | 07-04-2024 |
$2.27 | $2.29 | $2.27 | $2.33 | $2.26 | 24,161 | 07-03-2024 |
$2.27 | $2.25 | $2.27 | $2.28 | $2.2 | 46,405 | 07-02-2024 |
$2.27 | $2.34 | $2.27 | $2.35 | $2.22 | 68,582 | 07-01-2024 |
$2.34 | $2.31 | $2.34 | $2.38 | $2.24 | 223,007 | 06-28-2024 |
$2.28 | $2.28 | $2.28 | $2.35 | $2.22 | 68,970 | 06-27-2024 |
$2.22 | $2.23 | $2.22 | $2.31 | $2.2 | 69,424 | 06-26-2024 |
$2.255 | $2.24 | $2.255 | $2.31 | $2.2112 | 50,602 | 06-25-2024 |
$2.24 | $2.45 | $2.24 | $2.4899 | $2.19 | 166,085 | 06-24-2024 |
$2.45 | $2.54 | $2.45 | $2.54 | $2.38 | 292,073 | 06-21-2024 |
$2.53 | $2.44 | $2.53 | $2.58 | $2.43 | 49,471 | 06-20-2024 |
$2.41 | $2.59 | $2.41 | $2.615 | $2.41 | 90,407 | 06-19-2024 |
$2.41 | $2.59 | $2.41 | $2.615 | $2.41 | 90,407 | 06-18-2024 |
$2.56 | $2.56 | $2.56 | $2.62 | $2.53 | 36,236 | 06-17-2024 |
$2.56 | $2.61 | $2.56 | $2.67 | $2.54 | 51,277 | 06-14-2024 |
$2.63 | $2.82 | $2.63 | $2.8482 | $2.6 | 44,248 | 06-13-2024 |
$2.82 | $2.75 | $2.82 | $2.88 | $2.7006 | 73,403 | 06-12-2024 |
$2.66 | $2.59 | $2.66 | $2.66 | $2.59 | 48,131 | 06-11-2024 |
$2.62 | $2.57 | $2.62 | $2.69 | $2.57 | 28,598 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nautilus Biotechnology Inc. Company Name:
NAUT Stock Symbol:
NASDAQ Market:
Nautilus Biotechnology Inc. Website:
SEATTLE, May 23, 2024 (GLOBE NEWSWIRE) -- Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single-molecule protein analysis platform, today announced the company will be participating in the Goldman Sachs 45th Annual Healthcare Conference. Nauti...
SEATTLE, April 30, 2024 (GLOBE NEWSWIRE) -- Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single molecule proteome analysis platform, today reported financial results for the first quarter ended March 31, 2024. “We continued to ...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...