home / stock / navi / navi quote
Last: | $15.69 |
---|---|
Change Percent: | 6.69% |
Open: | $14.5 |
Close: | $15.69 |
High: | $15.765 |
Low: | $14.5 |
Volume: | 1,284,593 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.69 | $14.5 | $15.69 | $15.765 | $14.5 | 1,284,593 | 07-24-2024 |
$15.54 | $15.41 | $15.54 | $15.65 | $15.32 | 894,704 | 07-23-2024 |
$15.44 | $15.37 | $15.44 | $15.525 | $15.22 | 623,302 | 07-22-2024 |
$15.4 | $15.38 | $15.4 | $15.48 | $15.23 | 594,235 | 07-19-2024 |
$15.35 | $15.52 | $15.35 | $15.865 | $15.35 | 796,788 | 07-18-2024 |
$15.61 | $15.48 | $15.61 | $15.85 | $15.475 | 998,337 | 07-17-2024 |
$15.7 | $15.31 | $15.7 | $15.76 | $15.31 | 789,007 | 07-16-2024 |
$15.22 | $14.96 | $15.22 | $15.35 | $14.89 | 944,045 | 07-15-2024 |
$14.76 | $14.97 | $14.76 | $15.08 | $14.74 | 717,902 | 07-12-2024 |
$14.83 | $14.38 | $14.83 | $14.87 | $14.26 | 729,053 | 07-11-2024 |
$14.08 | $14.11 | $14.08 | $14.185 | $13.955 | 503,641 | 07-10-2024 |
$14.1 | $14.1 | $14.1 | $14.3 | $14.04 | 679,896 | 07-09-2024 |
$14.22 | $14.37 | $14.22 | $14.53 | $14.21 | 557,428 | 07-08-2024 |
$14.33 | $14.39 | $14.33 | $14.4709 | $14.225 | 464,959 | 07-05-2024 |
$14.42 | $14.45 | $14.42 | $14.56 | $14.34 | 358,516 | 07-04-2024 |
$14.42 | $14.45 | $14.42 | $14.56 | $14.34 | 358,516 | 07-03-2024 |
$14.41 | $14.23 | $14.41 | $14.54 | $14.23 | 586,256 | 07-02-2024 |
$14.23 | $14.5 | $14.23 | $14.65 | $14.23 | 708,942 | 07-01-2024 |
$14.56 | $14.34 | $14.56 | $14.64 | $14.305 | 1,134,889 | 06-28-2024 |
$14.2 | $14.28 | $14.2 | $14.29 | $14.11 | 488,080 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
HERNDON, Va., July 24, 2024 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI) today posted its 2024 second quarter financial results. Complete financial results are available on the company’s website at Navient.com/investors . The materials will also be available on Form 8-K on the SEC’...
HERNDON, Va., July 10, 2024 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI) will host an audio webcast to review its 2024 second quarter financial results on Wednesday, July 24, 2024, at 8:00 a.m. Eastern Time. The results are scheduled to be released the same day by 7:00 a.m. on Navient.com/investo...
DOVER, Del., April 25, 2024 (GLOBE NEWSWIRE) -- Boys & Girls Clubs of Delaware, a seasoned leader in youth development, and Navient (Nasdaq: NAVI), a leader in technology-enabled education finance and business processing solutions, are hosting a college planning conference to help young peopl...