home / stock / navi / navi quote
Last: | $16.64 |
---|---|
Change Percent: | 0.36% |
Open: | $16.53 |
Close: | $16.58 |
High: | $16.795 |
Low: | $16.53 |
Volume: | 220,999 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.64 | $16.53 | $16.58 | $16.795 | $16.53 | 220,999 | 04-23-2024 |
$16.58 | $16.38 | $16.58 | $16.74 | $16.325 | 804,159 | 04-22-2024 |
$16.21 | $16.24 | $16.21 | $16.56 | $16.14 | 1,204,063 | 04-19-2024 |
$16.26 | $16.18 | $16.26 | $16.57 | $16.135 | 725,294 | 04-18-2024 |
$16.1 | $16.42 | $16.1 | $16.595 | $16.1 | 692,226 | 04-17-2024 |
$16.26 | $16.03 | $16.26 | $16.28 | $15.92 | 650,220 | 04-16-2024 |
$16.15 | $16.45 | $16.15 | $16.595 | $16.01 | 844,799 | 04-15-2024 |
$16.44 | $16.5 | $16.44 | $16.6 | $16.385 | 529,822 | 04-12-2024 |
$16.65 | $16.78 | $16.65 | $16.83 | $16.53 | 503,953 | 04-11-2024 |
$16.66 | $16.7 | $16.66 | $16.91 | $16.43 | 757,906 | 04-10-2024 |
$17.12 | $17.2 | $17.12 | $17.28 | $16.94 | 591,199 | 04-09-2024 |
$17.12 | $17.04 | $17.12 | $17.2453 | $17 | 1,034,901 | 04-08-2024 |
$17.03 | $16.79 | $17.03 | $17.05 | $16.74 | 586,191 | 04-05-2024 |
$16.87 | $17.43 | $16.87 | $17.56 | $16.845 | 736,234 | 04-04-2024 |
$17.23 | $16.96 | $17.23 | $17.4994 | $16.78 | 695,655 | 04-03-2024 |
$16.68 | $16.84 | $16.68 | $16.89 | $16.63 | 591,848 | 04-02-2024 |
$17.03 | $17.4 | $17.03 | $17.4 | $17.03 | 392,707 | 04-01-2024 |
$17.4 | $17.26 | $17.4 | $17.555 | $17.26 | 580,633 | 03-29-2024 |
$17.4 | $17.26 | $17.4 | $17.555 | $17.26 | 580,633 | 03-28-2024 |
$17.22 | $17.09 | $17.22 | $17.26 | $17.09 | 575,955 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
HERNDON, Va., April 10, 2024 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI), a leader in technology-enabled education finance and business processing solutions, will host an audio webcast to review its 2024 first quarter financial results on Wednesday, April 24, 2024, at 8:00 a.m. Eastern Time. The r...
The White House announced this week a new attempt to forgive student debt to almost 30 million Americans. For 30 years, college tuition prices have...
HORSEHEADS, N.Y., April 09, 2024 (GLOBE NEWSWIRE) -- Duncan Solutions, a full-service transportation management company and a leading provider o...