Last: | $1.94 |
---|---|
Change Percent: | -1.04% |
Open: | $1.95 |
Close: | $1.94 |
High: | $2.0391 |
Low: | $1.87 |
Volume: | 54,812 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $1.95 | $1.94 | $2.0391 | $1.87 | 54,812 | 07-22-2024 |
$1.93 | $2 | $1.93 | $2.0002 | $1.93 | 10,333 | 07-19-2024 |
$2 | $2.01 | $2 | $2.08 | $2 | 39,554 | 07-18-2024 |
$2.05 | $1.84 | $2.05 | $2.1 | $1.84 | 126,920 | 07-17-2024 |
$1.95 | $1.95 | $1.95 | $2.0469 | $1.93 | 61,026 | 07-16-2024 |
$1.97 | $2 | $1.97 | $2.0799 | $1.95 | 49,263 | 07-15-2024 |
$1.94 | $2.14 | $1.94 | $2.14 | $1.94 | 96,862 | 07-12-2024 |
$2.09 | $1.8 | $2.09 | $2.1 | $1.8 | 126,608 | 07-11-2024 |
$1.8 | $1.74 | $1.8 | $1.8 | $1.7301 | 35,446 | 07-10-2024 |
$1.73 | $1.74 | $1.73 | $1.76 | $1.71 | 34,168 | 07-09-2024 |
$1.74 | $1.74 | $1.74 | $1.76 | $1.74 | 50,529 | 07-08-2024 |
$1.74 | $1.76 | $1.74 | $1.76 | $1.72 | 59,915 | 07-05-2024 |
$1.72 | $1.71 | $1.72 | $1.79 | $1.7 | 22,459 | 07-04-2024 |
$1.72 | $1.71 | $1.72 | $1.79 | $1.7 | 22,459 | 07-03-2024 |
$1.71 | $1.64 | $1.71 | $1.82 | $1.64 | 52,988 | 07-02-2024 |
$1.64 | $1.74 | $1.64 | $1.77 | $1.62 | 89,351 | 07-01-2024 |
$1.73 | $1.8 | $1.73 | $1.83 | $1.73 | 316,210 | 06-28-2024 |
$1.84 | $1.67 | $1.84 | $1.87 | $1.67 | 69,522 | 06-27-2024 |
$1.65 | $1.68 | $1.65 | $1.79 | $1.65 | 166,491 | 06-26-2024 |
$1.69 | $1.79 | $1.69 | $1.8297 | $1.69 | 114,484 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Niocorp Developments Ltd Company Name:
NB Stock Symbol:
NASDAQ Market:
Niocorp Developments Ltd Website:
CENTENNIAL, CO / ACCESSWIRE / July 22, 2024 / NioCorp Developments Ltd. (NASDAQ:NB) ("NioCorp" or the "Company"), is pleased to announce that all remaining obligations under the original $16.0 million of the convertible debenture that was issued in March 2023 to YA II PN, Ltd., an investment fun...
CENTENNIAL, CO / ACCESSWIRE / June 28, 2024 / NioCorp Developments Ltd. ( NASDAQ:NB ) (" NioCorp " or the " Company "), is pleased to announce that the U.S. Securities and Exchange Commission (the " SEC ") has made effective a $200 million shelf registration statement on Form S-3 (the " Shel...
CENTENNIAL, CO / ACCESSWIRE / June 24, 2024 / NioCorp Developments Ltd. (NASDAQ:NB) ("NioCorp" the "Company"), is pleased to announce that it has closed a non-brokered private placement (the "Private Placement") of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross...