home / stock / nb:cc / nb:cc quote
Last: | $0.86 |
---|---|
Change Percent: | -2.27% |
Open: | $0.88 |
Close: | $0.88 |
High: | $0.88 |
Low: | $0.86 |
Volume: | 42,303 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.88 | $0.88 | $0.88 | $0.86 | 42,303 | 08-02-2022 |
$0.91 | $0.93 | $0.91 | $0.94 | $0.9 | 345,175 | 05-06-2022 |
$0.96 | $0.97 | $0.96 | $0.98 | $0.95 | 92,029 | 05-05-2022 |
$0.96 | $0.98 | $0.96 | $0.99 | $0.95 | 215,377 | 05-04-2022 |
$0.97 | $0.97 | $0.97 | $1 | $0.96 | 179,989 | 05-03-2022 |
$0.97 | $0.98 | $0.97 | $0.99 | $0.97 | 231,396 | 05-02-2022 |
$1.02 | $1.01 | $1.02 | $1.02 | $1 | 106,578 | 04-29-2022 |
$1 | $1.04 | $1 | $1.04 | $1 | 171,163 | 04-28-2022 |
$1 | $1.04 | $1 | $1.04 | $1 | 134,685 | 04-27-2022 |
$1.02 | $1.07 | $1.02 | $1.07 | $1.02 | 207,962 | 04-26-2022 |
$1.05 | $1.07 | $1.05 | $1.08 | $1.02 | 298,125 | 04-25-2022 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.06 | 360,118 | 04-22-2022 |
$1.11 | $1.11 | $1.11 | $1.12 | $1.07 | 317,390 | 04-21-2022 |
$1.1 | $1.1 | $1.1 | $1.12 | $1.09 | 134,185 | 04-20-2022 |
$1.1 | $1.11 | $1.1 | $1.12 | $1.1 | 227,299 | 04-19-2022 |
$1.09 | $1.08 | $1.09 | $1.12 | $1.06 | 181,164 | 04-18-2022 |
$1.06 | $1.05 | $1.06 | $1.08 | $1.05 | 222,791 | 04-15-2022 |
$1.06 | $1.05 | $1.06 | $1.08 | $1.05 | 221,463 | 04-14-2022 |
$1.07 | $1.07 | $1.07 | $1.08 | $1.06 | 169,408 | 04-13-2022 |
$1.08 | $1.06 | $1.08 | $1.08 | $1.06 | 122,033 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Niocorp Developments Ltd. Company Name:
NB:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
CENTENNIAL, CO / ACCESSWIRE / May 1, 2024 / NioCorp Developments Ltd. (" NioCorp" or the " Company") (Nasdaq:NB)(TSX:NB) announces that, further to its press release dated April 17, 2024 ( seen here ), the board of directors has approved the voluntary delisting of NioCorp's common shares f...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...