home / stock / nbacr / nbacr quote
Last: | $1.56 |
---|---|
Change Percent: | 5.41% |
Open: | $1.48 |
Close: | $1.56 |
High: | $1.57 |
Low: | $1.45 |
Volume: | 20,267 |
Last Trade Date Time: | 03/22/2021 04:44:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.48 | $1.56 | $1.57 | $1.45 | 20,267 | 03-22-2021 |
$1.48 | $1.52 | $1.48 | $1.52 | $1.39 | 19,435 | 03-19-2021 |
$1.52 | $1.52 | $1.52 | $1.55 | $1.47 | 32,490 | 03-18-2021 |
$1.54 | $1.5 | $1.54 | $1.58 | $1.44 | 155,367 | 03-17-2021 |
$1.4 | $1.47 | $1.4 | $1.48 | $1.3 | 68,061 | 03-16-2021 |
$1.44 | $1.3601 | $1.44 | $1.4999 | $1.36 | 28,965 | 03-15-2021 |
$1.35 | $1.44 | $1.35 | $1.45 | $1.32 | 84,572 | 03-12-2021 |
$1.42 | $1.47 | $1.42 | $1.5 | $1.42 | 78,408 | 03-11-2021 |
$1.38 | $1.35 | $1.38 | $1.5 | $1.35 | 24,305 | 03-10-2021 |
$1.39 | $1.25 | $1.39 | $1.45 | $1.25 | 131,691 | 03-09-2021 |
$1.2 | $1.14 | $1.2 | $1.2 | $1.1 | 19,062 | 03-08-2021 |
$1.19 | $1.12 | $1.19 | $1.22 | $1.09 | 70,108 | 03-05-2021 |
$1.15 | $1.32 | $1.15 | $1.39 | $1.09 | 165,535 | 03-04-2021 |
$1.43 | $1.47 | $1.43 | $1.47 | $1.33 | 104,361 | 03-03-2021 |
$1.42 | $1.48 | $1.42 | $1.48 | $1.38 | 8,668 | 03-02-2021 |
$1.44 | $1.4499 | $1.44 | $1.48 | $1.39 | 47,127 | 03-01-2021 |
$1.23 | $1.35 | $1.23 | $1.39 | $1.23 | 19,265 | 02-26-2021 |
$1.33 | $1.44 | $1.33 | $1.53 | $1.28 | 55,507 | 02-25-2021 |
$1.52 | $1.38 | $1.52 | $1.52 | $1.36 | 46,663 | 02-24-2021 |
$1.42 | $1.4 | $1.42 | $1.43 | $1.3 | 23,267 | 02-23-2021 |