home / stock / nbacu / nbacu short
Short Information | Newborn Acquisition Corp - Units (1 Ord 1 Red War & 1 Right) (NASDAQ:NBACU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,049 |
Total Actual Volume | 40,064 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 502 |
Average Short Percentage | 21.01% |
Is there a NBACU Short Squeeze or Breakout about to happen?
See the NBACU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-16-2021 | $19 | $19 | $19 | $19 | 221 | 5 | 2.26% |
03-11-2021 | $18.92 | $18.5 | $18.92 | $17 | 5,079 | 705 | 13.88% |
03-10-2021 | $17.88 | $18 | $18 | $17.82 | 2,819 | 1,031 | 36.57% |
03-09-2021 | $16.2288 | $17.591 | $17.591 | $16.2288 | 416 | 200 | 48.08% |
03-08-2021 | $15.19 | $15.19 | $15.19 | $15.19 | 528 | 10 | 1.89% |
03-05-2021 | $20.99 | $18.27 | $20.99 | $17 | 1,586 | 65 | 4.1% |
03-01-2021 | $20.31 | $20.31 | $20.31 | $20.31 | 677 | 60 | 8.86% |
02-26-2021 | $21.02 | $19.81 | $22.5 | $19.79 | 1,352 | 9 | 0.67% |
02-25-2021 | $20.01 | $21.51 | $21.51 | $20 | 1,083 | 136 | 12.56% |
02-24-2021 | $19.66 | $21.64 | $21.72 | $19.66 | 1,099 | 243 | 22.11% |
02-23-2021 | $16.61 | $17.4 | $18.2694 | $16.61 | 2,444 | 696 | 28.48% |
02-22-2021 | $27.25 | $23.01 | $27.25 | $23.01 | 1,055 | 2 | 0.19% |
02-19-2021 | $23.4 | $23.36 | $23.4 | $23.2968 | 1,184 | 365 | 30.83% |
02-18-2021 | $22.15 | $22.61 | $23.7 | $21.74 | 2,015 | 825 | 40.94% |
02-17-2021 | $22.1 | $21.7 | $22.1 | $21.7 | 1,170 | 28 | 2.39% |
02-16-2021 | $22.51 | $22.1 | $24.0865 | $22.1 | 947 | 247 | 26.08% |
02-12-2021 | $24.49 | $24.805 | $24.805 | $22.51 | 2,512 | 767 | 30.53% |
02-11-2021 | $24 | $23.4851 | $24.4443 | $23.2 | 4,197 | 3,615 | 86.13% |
02-10-2021 | $23.5 | $23.65 | $23.65 | $22.51 | 3,076 | 457 | 14.86% |
02-09-2021 | $23.94 | $23.1 | $24.667 | $23.1 | 6,604 | 583 | 8.83% |
News, Short Squeeze, Breakout and More Instantly...
Newborn Acquisition Corp - Units (1 Ord 1 Red War & 1 Right) Company Name:
NBACU Stock Symbol:
NASDAQ Market:
Nuvve To Become Publicly Listed Company to Accelerate Worldwide Commercialization of Its Vehicle-to-Grid (V2G) Technology -- V2G technology leader Nuvve and Newborn Acquisition Corp. (NASDAQ:NBAC) enter business combination agreement. -- Nuvve transforms electric vehicles in...