home / stock / nbacw / nbacw quote
Last: | $2.46 |
---|---|
Change Percent: | 14.95% |
Open: | $2.2 |
Close: | $2.46 |
High: | $2.46 |
Low: | $2.06 |
Volume: | 73,502 |
Last Trade Date Time: | 03/22/2021 04:44:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.46 | $2.2 | $2.46 | $2.46 | $2.06 | 73,502 | 03-22-2021 |
$2.14 | $2.27 | $2.14 | $2.2799 | $2.05 | 79,020 | 03-19-2021 |
$2.4 | $2.38 | $2.4 | $2.42 | $2.21 | 57,767 | 03-18-2021 |
$2.39 | $2.46 | $2.39 | $2.46 | $2.01 | 155,697 | 03-17-2021 |
$2.25 | $2.5 | $2.25 | $2.51 | $2.15 | 80,576 | 03-16-2021 |
$2.47 | $2.59 | $2.47 | $2.6 | $2.31 | 51,466 | 03-15-2021 |
$2.43 | $2.48 | $2.43 | $2.521 | $2.3 | 74,746 | 03-12-2021 |
$2.4 | $2 | $2.4 | $2.48 | $2 | 240,465 | 03-11-2021 |
$1.74 | $1.95 | $1.74 | $1.99 | $1.74 | 89,094 | 03-10-2021 |
$1.86 | $1.52 | $1.86 | $1.99 | $1.52 | 38,574 | 03-09-2021 |
$1.92 | $1.86 | $1.92 | $2 | $1.41 | 86,050 | 03-08-2021 |
$1.85 | $1.69 | $1.85 | $1.92 | $1.2 | 223,935 | 03-05-2021 |
$1.75 | $1.68 | $1.75 | $2 | $1.52 | 140,242 | 03-04-2021 |
$2.1399 | $2.15 | $2.1399 | $2.25 | $1.9 | 95,148 | 03-03-2021 |
$2.3 | $2.41 | $2.3 | $2.45 | $2.13 | 52,287 | 03-02-2021 |
$2.33 | $2.2 | $2.33 | $2.4084 | $2.2 | 77,727 | 03-01-2021 |
$2.1 | $2.44 | $2.1 | $2.44 | $2.0101 | 93,584 | 02-26-2021 |
$2.25 | $2.52 | $2.25 | $2.63 | $2.21 | 76,224 | 02-25-2021 |
$2.5 | $2.74 | $2.5 | $2.74 | $2.41 | 87,088 | 02-24-2021 |
$2.45 | $2.56 | $2.45 | $2.6 | $2.4 | 160,994 | 02-23-2021 |