Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.47 |
|---|---|
| Change Percent: | -2.03% |
| Open: | $28.85 |
| Close: | $29.06 |
| High: | $28.85 |
| Low: | $28.39 |
| Volume: | 95,758 |
| Last Trade Date Time: | 06/05/2026 01:36:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.47 | $28.85 | $29.06 | $28.85 | $28.39 | 95,758 | 06-05-2026 |
| $29.06 | $29.3 | $29.46 | $29.3 | $29.05 | 7,954 | 06-04-2026 |
| $29.46 | $29.45 | $29.46 | $29.48 | $29.36 | 13,322 | 06-03-2026 |
| $29.46 | $29.34 | $29.37 | $29.46 | $29.34 | 32,086 | 06-02-2026 |
| $29.37 | $29.33 | $28.945 | $29.47 | $29.31 | 75,077 | 06-01-2026 |
| $28.945 | $29.17 | $29.0216 | $29.17 | $28.932 | 41,909 | 05-29-2026 |
| $29.0216 | $29.04 | $28.94 | $29.13 | $28.73 | 42,048 | 05-28-2026 |
| $28.94 | $28.82 | $29.3498 | $28.99 | $28.77 | 26,223 | 05-27-2026 |
| $29.3498 | $29.34 | $29.57 | $29.47 | $29.3385 | 261,594 | 05-26-2026 |
| $29.57 | $29.58 | $29.45 | $29.72 | $29.45 | 22,721 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.