home / stock / nbco / nbco quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0385 |
Close: | $0.04 |
High: | $0.0467 |
Low: | $0.0356 |
Volume: | 172,856 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.0385 | $0.04 | $0.0467 | $0.0356 | 172,856 | 07-17-2024 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.03 | 41,481 | 07-16-2024 |
$0.039 | $0.032 | $0.039 | $0.039 | $0.032 | 1,500 | 07-15-2024 |
$0.039 | $0.02 | $0.039 | $0.039 | $0.01825 | 158,900 | 07-12-2024 |
$0.038 | $0.0285 | $0.038 | $0.038 | $0.0285 | 44,400 | 07-11-2024 |
$0.0285 | $0.02 | $0.0285 | $0.0285 | $0.02 | 100,081 | 07-10-2024 |
$0.028 | $0.0225 | $0.028 | $0.028 | $0.01945 | 64,309 | 07-09-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,002 | 07-01-2024 |
$0.028 | $0.025 | $0.028 | $0.028 | $0.020275 | 60,000 | 06-26-2024 |
$0.0235 | $0.0193 | $0.0235 | $0.0235 | $0.0193 | 40,000 | 06-25-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 2,001 | 06-24-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,501 | 06-21-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 15,000 | 06-20-2024 |
$0.025 | $0.018875 | $0.025 | $0.025 | $0.011875 | 3,000 | 06-13-2024 |
$0.02255 | $0.01625 | $0.02255 | $0.025 | $0.01625 | 6,700 | 06-12-2024 |
$0.025 | $0.0205 | $0.025 | $0.025 | $0.0205 | 10,000 | 06-11-2024 |
$0.0187 | $0.0202 | $0.0187 | $0.0202 | $0.007 | 21,987 | 06-07-2024 |
$0.026 | $0.021 | $0.026 | $0.026 | $0.021 | 4,480 | 06-05-2024 |
$0.0249 | $0 | $0.0249 | $0 | $0 | 90 | 05-31-2024 |
$0.0249 | $0.027 | $0.0249 | $0.027 | $0.021 | 12,800 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neon Bloom Inc Company Name:
NBCO Stock Symbol:
OTCMKTS Market:
NEWPORT BEACH, Calif., July 09, 2024 (GLOBE NEWSWIRE) -- Neon Bloom, Inc. (OTC PINK: NBCO), announced today that it has divested itself of its subsidiary, Bazelet™ Health Systems Inc. in a shift in the Company’s direction away from the HealthTech sector following the acquisition...
NEWPORT BEACH, Calif., June 21, 2024 (GLOBE NEWSWIRE) -- Neon Bloom, Inc. (OTC PINK: NBCO) (the “Company”), announced today that it has completed the acquisition of Advanced Executive Sales, LLC (AES), a leading financial services company providing business development and softw...
NEWPORT BEACH, Calif., May 21, 2024 (GLOBE NEWSWIRE) -- Neon Bloom, Inc. (OTC PINK: NBCO), announced today that it has finalized the terms of its acquisition of Advanced Executive Sales, LLC (AES), a leading financial services company specializing in electronic payment and card processing for all...