home / stock / nbco / nbco quote
Last: | $0.01585 |
---|---|
Change Percent: | -7.46% |
Open: | $0.01585 |
Close: | $0.01585 |
High: | $0.01585 |
Low: | $0.01585 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | 100 | 04-26-2024 |
$0.01475 | $0.01475 | $0.01475 | $0.01475 | $0.01475 | 10,000 | 04-25-2024 |
$0.0148 | $0.015 | $0.0148 | $0.01585 | $0.0115 | 62,604 | 04-24-2024 |
$0.01668 | $0.0174 | $0.01668 | $0.0186 | $0.015 | 143,100 | 04-23-2024 |
$0.0174 | $0.021 | $0.0174 | $0.021 | $0.0164 | 37,000 | 04-22-2024 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 10,000 | 04-19-2024 |
$0.0225 | $0.021 | $0.0225 | $0.0225 | $0.021 | 28,100 | 04-18-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.021 | 30,210 | 04-16-2024 |
$0.0225 | $0.0235 | $0.0225 | $0.0235 | $0.0185 | 80,094 | 04-15-2024 |
$0.022 | $0.0245 | $0.022 | $0.0263 | $0.022 | 112,250 | 04-12-2024 |
$0.023 | $0.0222 | $0.023 | $0.0235 | $0.0222 | 141,094 | 04-11-2024 |
$0.0217 | $0.0234 | $0.0217 | $0.0234 | $0.02 | 256,702 | 04-10-2024 |
$0.02175 | $0.024 | $0.02175 | $0.0265 | $0.0161 | 1,400,597 | 04-09-2024 |
$0.025 | $0.0252 | $0.025 | $0.0278 | $0.0248 | 317,333 | 04-08-2024 |
$0.02521 | $0.0289 | $0.02521 | $0.0289 | $0.022 | 1,017,284 | 04-05-2024 |
$0.0272 | $0.022 | $0.0272 | $0.032 | $0.021 | 2,339,107 | 04-04-2024 |
$0.02 | $0.01505 | $0.02 | $0.024 | $0.01316 | 2,268,008 | 04-03-2024 |
$0.0125 | $0.0107 | $0.0125 | $0.0164 | $0.0101 | 1,575,174 | 04-02-2024 |
$0.01049 | $0.0106 | $0.01049 | $0.02 | $0.0104 | 1,070,223 | 04-01-2024 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.009405 | 45,100 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neon Bloom Inc Company Name:
NBCO Stock Symbol:
OTCMKTS Market:
2023-09-28 10:09:12 ET This company, a diversified enterprise group, just announced it has signed an LOI to acquire a growing %Fintech leader with a focus on e-Commerce and Point of Sale transaction solutions. %NeonBloom (OTC PINK: $NBCO), announced in a press release today that...
Acquisition Expected to Initially Increase Annual Revenues by $20 Million this Year COLUMBIA, MD / ACCESSWIRE / September 28, 2023 / Neon Bloom, Inc. (OTC PINK:NBCO), announced today that it has signed a Letter of Intent to acquire Advanced Executive Sales, LLC (AES), a leading financial ser...
COLUMBIA, MD / ACCESSWIRE / August 30, 2023 / Neon Bloom, Inc. (OTC PINK:NBCO), announced today that its subsidiary, Bazelet™ Health Systems Inc., will enter the $60B US Organic food and beverage industry in 2024 with the introduction of PECSA™ Organic. PECSA...