home / stock / nbev / nbev quote
Last: | $0.0935 |
---|---|
Change Percent: | -19.89% |
Open: | $0.1121 |
Close: | $0.0935 |
High: | $0.1121 |
Low: | $0.0912 |
Volume: | 49,119,326 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0935 | $0.1121 | $0.0935 | $0.1121 | $0.0912 | 49,119,326 | 09-07-2022 |
$0.125 | $0.1368 | $0.125 | $0.1478 | $0.12 | 40,361,676 | 09-06-2022 |
$0.1482 | $0.2025 | $0.1482 | $0.208 | $0.1482 | 132,277,974 | 09-02-2022 |
$0.1222 | $0.2016 | $0.1222 | $0.2092 | $0.12 | 52,882,708 | 09-01-2022 |
$0.23 | $0.2211 | $0.23 | $0.27 | $0.2 | 63,365,554 | 08-31-2022 |
$0.3632 | $0.285 | $0.3632 | $0.3947 | $0.2841 | 166,944,642 | 08-30-2022 |
$0.2085 | $0.235 | $0.2085 | $0.235 | $0.202 | 10,824,348 | 08-29-2022 |
$0.203 | $0.2224 | $0.203 | $0.335 | $0.196 | 63,305,533 | 08-26-2022 |
$0.2025 | $0.218 | $0.2025 | $0.23 | $0.2001 | 2,205,026 | 08-25-2022 |
$0.2174 | $0.21 | $0.2174 | $0.226 | $0.21 | 955,669 | 08-24-2022 |
$0.2142 | $0.2141 | $0.2142 | $0.23 | $0.2126 | 1,146,022 | 08-23-2022 |
$0.2185 | $0.23 | $0.2185 | $0.2362 | $0.2152 | 2,056,426 | 08-22-2022 |
$0.222 | $0.2223 | $0.222 | $0.2299 | $0.22 | 1,131,814 | 08-19-2022 |
$0.2319 | $0.2444 | $0.2319 | $0.248 | $0.2304 | 1,210,149 | 08-18-2022 |
$0.2492 | $0.2507 | $0.2492 | $0.2587 | $0.24 | 1,627,600 | 08-17-2022 |
$0.2497 | $0.252 | $0.2497 | $0.26 | $0.2491 | 1,642,381 | 08-16-2022 |
$0.2537 | $0.27 | $0.2537 | $0.2713 | $0.252 | 1,497,129 | 08-15-2022 |
$0.2648 | $0.27 | $0.2648 | $0.272 | $0.2611 | 1,434,293 | 08-12-2022 |
$0.2696 | $0.27 | $0.2696 | $0.285 | $0.2671 | 4,818,376 | 08-11-2022 |
$0.2671 | $0.2711 | $0.2671 | $0.274719 | $0.2601 | 3,287,155 | 08-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In NewAge To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 2, 2023) - Faruqi & Faruqi, LLP, a leading national securities law firm, is ...
SALT LAKE CITY, Sept. 08, 2022 (GLOBE NEWSWIRE) -- NewAge, Inc . (the “Company”) today announced that its common stock has been suspended from trading on The Nasdaq Stock Market due to its voluntary filing for relief under Chapter 11 of the United States Bankruptcy Cod...
3 Hot Penny Stocks to Watch After Labor Day Weekend If you’re thinking about investing in penny stocks in 2022, now is a great time to get started. Often, penny stocks are overlooked by investors as they’re considered to be riskier and more volatile than blue chip stocks. ...