home / stock / nbev / nbev quote
Last: | $0.0935 |
---|---|
Change Percent: | -19.89% |
Open: | $0.1121 |
Close: | $0.0935 |
High: | $0.1121 |
Low: | $0.0912 |
Volume: | 49,119,326 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0935 | $0.1121 | $0.0935 | $0.1121 | $0.0912 | 49,119,326 | 09-07-2022 |
$0.125 | $0.1368 | $0.125 | $0.1478 | $0.12 | 40,361,676 | 09-06-2022 |
$0.1482 | $0.2025 | $0.1482 | $0.208 | $0.1482 | 132,277,974 | 09-02-2022 |
$0.1222 | $0.2016 | $0.1222 | $0.2092 | $0.12 | 52,882,708 | 09-01-2022 |
$0.23 | $0.2211 | $0.23 | $0.27 | $0.2 | 63,365,554 | 08-31-2022 |
$0.3632 | $0.285 | $0.3632 | $0.3947 | $0.2841 | 166,944,642 | 08-30-2022 |
$0.2085 | $0.235 | $0.2085 | $0.235 | $0.202 | 10,824,348 | 08-29-2022 |
$0.203 | $0.2224 | $0.203 | $0.335 | $0.196 | 63,305,533 | 08-26-2022 |
$0.2025 | $0.218 | $0.2025 | $0.23 | $0.2001 | 2,205,026 | 08-25-2022 |
$0.2174 | $0.21 | $0.2174 | $0.226 | $0.21 | 955,669 | 08-24-2022 |
$0.2142 | $0.2141 | $0.2142 | $0.23 | $0.2126 | 1,146,022 | 08-23-2022 |
$0.2185 | $0.23 | $0.2185 | $0.2362 | $0.2152 | 2,056,426 | 08-22-2022 |
$0.222 | $0.2223 | $0.222 | $0.2299 | $0.22 | 1,131,814 | 08-19-2022 |
$0.2319 | $0.2444 | $0.2319 | $0.248 | $0.2304 | 1,210,149 | 08-18-2022 |
$0.2492 | $0.2507 | $0.2492 | $0.2587 | $0.24 | 1,627,600 | 08-17-2022 |
$0.2497 | $0.252 | $0.2497 | $0.26 | $0.2491 | 1,642,381 | 08-16-2022 |
$0.2537 | $0.27 | $0.2537 | $0.2713 | $0.252 | 1,497,129 | 08-15-2022 |
$0.2648 | $0.27 | $0.2648 | $0.272 | $0.2611 | 1,434,293 | 08-12-2022 |
$0.2696 | $0.27 | $0.2696 | $0.285 | $0.2671 | 4,818,376 | 08-11-2022 |
$0.2671 | $0.2711 | $0.2671 | $0.274719 | $0.2601 | 3,287,155 | 08-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
NewAge Inc. Company Name:
NBEV Stock Symbol:
NASDAQ Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In NewAge To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 2, 2023) - Faruqi & Faruqi, LLP, a leading national securities law firm, is ...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In NewAge To Contact Him Directly To Discuss Their Options NEW YORK, NY / ACCESSWIRE / January 25, 2023 / Faruqi & Faruqi, LLP, a leading national securities law firm, is investi...
NEW YORK, NY / ACCESSWIRE / December 12, 2022 / Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against NewAge, Inc. ("NewAge" or the "Company") (OTC:NBEVQ)(NASDAQ:NBEV) and reminds investors of the February 6, 2023 deadline to seek the role of...