home / stock / nbgry / nbgry quote
Last: | $8.94 |
---|---|
Change Percent: | 0.0% |
Open: | $8.94 |
Close: | $8.94 |
High: | $8.94 |
Low: | $8.94 |
Volume: | 400 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 400 | 07-17-2024 |
$8.89 | $0 | $8.89 | $0 | $0 | 2 | 07-16-2024 |
$8.89 | $0 | $8.89 | $0 | $0 | 10 | 07-15-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 533 | 07-11-2024 |
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 133 | 07-09-2024 |
$9 | $9 | $9 | $9 | $9 | 510 | 07-05-2024 |
$8.93 | $0 | $8.93 | $0 | $0 | 1 | 07-02-2024 |
$8.93 | $7.92 | $8.93 | $8.93 | $7.6 | 5,408 | 06-17-2024 |
$8.09 | $0 | $8.09 | $0 | $0 | 10 | 06-14-2024 |
$8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,000 | 06-13-2024 |
$8 | $0 | $8 | $0 | $0 | 4 | 05-24-2024 |
$8 | $0 | $8 | $0 | $0 | 30 | 04-29-2024 |
$8 | $0 | $8 | $0 | $0 | 30 | 04-16-2024 |
$8 | $0 | $8 | $0 | $0 | 5 | 04-01-2024 |
$8 | $7.57 | $8 | $8 | $7.53 | 600 | 03-20-2024 |
$6.55 | $0 | $6.55 | $0 | $0 | 2 | 01-04-2024 |
$6.55 | $0 | $6.55 | $0 | $0 | 8 | 12-21-2023 |
$6.55 | $0 | $6.55 | $0 | $0 | 27 | 12-15-2023 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 | 12-07-2023 |
$6.545 | $6.545 | $6.545 | $6.545 | $6.545 | 483 | 12-04-2023 |