home / stock / nbgry / nbgry short
Short Information | National Bank Of Greece S A ADR (Sponsored) (OTCMKTS:NBGRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,612 |
Total Actual Volume | 20,512 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 681 |
Average Short Percentage | 82.32% |
Is there a NBGRY Short Squeeze or Breakout about to happen?
See the NBGRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $0 | $8.89 | $0 | $0 | 10 | 10 | 100% |
07-11-2024 | $8.89 | $8.89 | $8.89 | $8.89 | 533 | 33 | 6.19% |
07-09-2024 | $9.07 | $9.07 | $9.07 | $9.07 | 133 | 133 | 100% |
07-05-2024 | $9 | $9 | $9 | $9 | 510 | 10 | 1.96% |
07-02-2024 | $0 | $8.93 | $0 | $0 | 1 | 1 | 100% |
06-17-2024 | $7.92 | $8.93 | $8.93 | $7.6 | 5,408 | 408 | 7.54% |
03-20-2024 | $7.57 | $8 | $8 | $7.53 | 600 | 600 | 100% |
01-04-2024 | $0 | $6.55 | $0 | $0 | 2 | 2 | 100% |
12-21-2023 | $0 | $6.55 | $0 | $0 | 8 | 8 | 100% |
12-07-2023 | $6.55 | $6.55 | $6.55 | $6.55 | 100 | 100 | 100% |
11-21-2023 | $0 | $6.36 | $0 | $0 | 27 | 27 | 100% |
11-17-2023 | $6.36 | $6.36 | $6.36 | $6.36 | 200 | 200 | 100% |
10-12-2023 | $5.21 | $5.21 | $5.21 | $5.21 | 200 | 200 | 100% |
08-18-2023 | $7.27 | $7.27 | $7.27 | $7.27 | 200 | 200 | 100% |
07-31-2023 | $7.1 | $7.1 | $7.1 | $7.1 | 1,000 | 1,000 | 100% |
06-20-2023 | $0 | $6 | $0 | $0 | 15 | 15 | 100% |
06-13-2023 | $6.47 | $6 | $6.47 | $6 | 1,300 | 400 | 30.77% |
06-12-2023 | $0 | $6.4499 | $0 | $0 | 15 | 15 | 100% |
06-09-2023 | $6.4499 | $6.4499 | $6.4499 | $6.4499 | 10,000 | 10,000 | 100% |
05-16-2023 | $5.795 | $5.795 | $5.795 | $5.795 | 250 | 250 | 100% |