home / stock / nbgv / nbgv short
Short Information | New Bridge Global Ventures Inc (OTCMKTS:NBGV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,486 |
Total Actual Volume | 152,110 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,474 |
Average Short Percentage | 55.10% |
Is there a NBGV Short Squeeze or Breakout about to happen?
See the NBGV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-18-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,177 | 10,826 | 71.33% |
09-16-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 149 | 149 | 100% |
07-21-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 11,325 | 5,000 | 44.15% |
06-29-2021 | $0.168 | $0.168 | $0.168 | $0.168 | 1,400 | 1,400 | 100% |
06-23-2021 | $0.18 | $0.17 | $0.18 | $0.17 | 700 | 400 | 57.14% |
06-10-2021 | $0.18 | $0.18 | $0.18 | $0.18 | 200 | 200 | 100% |
05-28-2021 | $0.184 | $0.18 | $0.184 | $0.07 | 1,500 | 600 | 40% |
05-14-2021 | $0.061 | $0.2 | $0.2 | $0.061 | 500 | 400 | 80% |
03-22-2021 | $0.125 | $0.122 | $0.125 | $0.122 | 9,709 | 8,600 | 88.58% |
02-23-2021 | $0.14 | $0.14 | $0.14 | $0.14 | 7,550 | 50 | 0.66% |
02-19-2021 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 5,769 | 96.15% |
02-18-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 | 1 | 0.1% |
02-12-2021 | $0.24 | $0.23 | $0.24 | $0.2 | 15,872 | 12,500 | 78.76% |
02-05-2021 | $0.25 | $0.225 | $0.25 | $0.225 | 1,300 | 300 | 23.08% |
02-04-2021 | $0.16 | $0.25 | $0.25 | $0.16 | 44,156 | 16,666 | 37.74% |
01-27-2021 | $0.125 | $0.1425 | $0.1425 | $0.125 | 2,000 | 1,000 | 50% |
12-21-2020 | $0.13 | $0.135 | $0.135 | $0.13 | 31,921 | 5,000 | 15.66% |
12-02-2020 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 200 | 40% |
11-24-2020 | $0.16 | $0.1599 | $0.16 | $0.1599 | 450 | 225 | 50% |
10-27-2020 | $0.19 | $0.2 | $0.2 | $0.19 | 700 | 200 | 28.57% |
News, Short Squeeze, Breakout and More Instantly...
New Bridge Global Ventures Inc Company Name:
NBGV Stock Symbol:
OTCMKTS Market:
Corporate Goal to become World Leading Supplier of CBD Products Orem, UT, Dec. 16, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NewBridge Global Ventures, Inc., (OTCQB: NBGV), a technology led hemp processing company, today announced that it has reached an agreement for the sale of the...
Dr. Mancosky has Proven Track Record of Successfully Developing and Commercializing Extraction Technologies Orem, UT, Oct. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NewBridge Global Ventures, Inc., (OTCQB: NBGV), a technology led hemp processing company, today announced that ...
Bourdon has Proven Track Record of Successfully Developing and Commercializing Technologies and Leading Companies at the Highest Executive Level Orem, UT, Oct. 16, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NewBridge Global Ventures, Inc., (OTCQB: NBGV), a technology led hemp proc...