home / stock / nbhc / nbhc quote
Last: | $38.50 |
---|---|
Change Percent: | -2.21% |
Open: | $39.35 |
Close: | $39.37 |
High: | $39.35 |
Low: | $38.48 |
Volume: | 33,855 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.5 | $39.35 | $39.37 | $39.35 | $38.48 | 33,855 | 07-03-2024 |
$39.37 | $39.38 | $39.37 | $39.75 | $39.17 | 199,333 | 07-02-2024 |
$39.4 | $39.06 | $39.4 | $39.67 | $38.81 | 322,343 | 07-01-2024 |
$39.05 | $37.58 | $39.05 | $39.26 | $37.5 | 1,166,296 | 06-28-2024 |
$37.18 | $37.2 | $37.18 | $37.365 | $36.94 | 174,844 | 06-27-2024 |
$37.08 | $37.04 | $37.08 | $37.57 | $37.04 | 236,333 | 06-26-2024 |
$37.43 | $37.46 | $37.43 | $37.575 | $37.255 | 195,637 | 06-25-2024 |
$37.59 | $37.29 | $37.59 | $37.76 | $37.07 | 236,273 | 06-24-2024 |
$37.08 | $36.93 | $37.08 | $37.12 | $36.605 | 648,570 | 06-21-2024 |
$36.96 | $36.75 | $36.96 | $37.08 | $36.66 | 187,525 | 06-20-2024 |
$36.93 | $36.46 | $36.93 | $37.07 | $36.46 | 262,121 | 06-19-2024 |
$36.93 | $36.46 | $36.93 | $37.07 | $36.46 | 262,121 | 06-18-2024 |
$36.6 | $36.14 | $36.6 | $36.61 | $36.015 | 193,861 | 06-17-2024 |
$36.14 | $36.13 | $36.14 | $36.35 | $35.83 | 183,858 | 06-14-2024 |
$36.55 | $36.61 | $36.55 | $36.655 | $36.18 | 209,490 | 06-13-2024 |
$36.79 | $36.83 | $36.79 | $37.41 | $36.13 | 256,195 | 06-12-2024 |
$35.91 | $35.61 | $35.91 | $35.97 | $35.51 | 213,365 | 06-11-2024 |
$35.95 | $36.14 | $35.95 | $36.14 | $35.51 | 202,752 | 06-10-2024 |
$36.66 | $36.39 | $36.66 | $36.69 | $36.26 | 132,058 | 06-07-2024 |
$36.77 | $36.36 | $36.77 | $36.81 | $36.2 | 215,430 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Bank Holdings Corporation Company Name:
NBHC Stock Symbol:
NYSE Market:
National Bank Holdings Corporation Website:
2024-05-30 09:00:22 ET National Bank Holdings Corp (NBHC) declaring a stock dividend of $0.28 per share on Ex-Date : May 31, 2024. Shareholders on record as of May 31, 2024 are eligible for the dividend. The payment date is scheduled for June 14, 2024, and the declaration was offici...
KANSAS CITY, Mo., May 17, 2024 (GLOBE NEWSWIRE) -- Bank Midwest, a division of NBH Bank, has named Charlie Koch as its new President, effective June 15, 2024. Koch will succeed Nicole Van Denabeele, who joined NBH Bank in 2018 as Chief Accounting Officer and has served as President of Bank Midwes...
DENVER, May 01, 2024 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors approved a cash dividend to shareholders. The quarterly cash dividend will increase 3.7% from twenty-seven cents ($0.27) to twenty-eight cents ($0.28) per share of ...