home / stock / nbiay / nbiay quote
Last: | $2.40 |
---|---|
Change Percent: | -4.17% |
Open: | $2.5 |
Close: | $2.40 |
High: | $2.5 |
Low: | $2.4 |
Volume: | 5,010 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.5 | $2.4 | $2.5 | $2.4 | 5,010 | 04-17-2024 |
$37.7379 | $0 | $37.7379 | $0 | $0 | 26 | 04-08-2024 |
$37.7379 | $0 | $37.7379 | $0 | $0 | 8 | 01-09-2024 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $35.3976 | $N/A | $N/A | 0 | 01-21-2020 |