home / stock / nbio / nbio short
Short Information | Nascent Biotech (OTCMKTS:NBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 652,963 |
Total Actual Volume | 2,306,499 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 2 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 32,648 |
Average Short Percentage | 34.51% |
Is there a NBIO Short Squeeze or Breakout about to happen?
See the NBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.056 | $0.06 | $0.06 | $0.056 | 68,000 | 63,300 | 93.09% |
07-18-2024 | $0.0695 | $0.059 | $0.0695 | $0.05535 | 200,517 | 59,667 | 29.76% |
07-17-2024 | $0.065 | $0.06 | $0.0699 | $0.0575 | 487,600 | 164,200 | 33.68% |
07-15-2024 | $0.0655 | $0.0681 | $0.071075 | $0.065 | 163,310 | 35,000 | 21.43% |
07-12-2024 | $0.075 | $0.08435 | $0.0885 | $0.075 | 95,947 | 43,000 | 44.82% |
07-10-2024 | $0.0655 | $0.089 | $0.089 | $0.0655 | 74,000 | 22,000 | 29.73% |
07-08-2024 | $0.07575 | $0.0815 | $0.0815 | $0.07575 | 30,030 | 30 | 0.1% |
07-03-2024 | $0.085 | $0.085 | $0.085 | $0.07 | 22,000 | 10,000 | 45.45% |
07-02-2024 | $0.0765 | $0.07 | $0.0785 | $0.07 | 103,490 | 48,600 | 46.96% |
07-01-2024 | $0.083115 | $0.0889 | $0.0889 | $0.083115 | 57,210 | 14,000 | 24.47% |
06-21-2024 | $0.0731 | $0.0899 | $0.0899 | $0.0731 | 23,698 | 10,000 | 42.2% |
06-20-2024 | $0.0764 | $0.0828 | $0.0828 | $0.075 | 24,599 | 10,000 | 40.65% |
06-17-2024 | $0.0735 | $0.09 | $0.09 | $0.0735 | 30,254 | 1,222 | 4.04% |
06-14-2024 | $0.0835 | $0.08699 | $0.09 | $0.083 | 51,465 | 20,000 | 38.86% |
06-12-2024 | $0.09 | $0.08525 | $0.09 | $0.08525 | 25,400 | 25,400 | 100% |
06-11-2024 | $0.0969 | $0.0855 | $0.0969 | $0.074 | 116,512 | 22,189 | 19.04% |
06-10-2024 | $0.07645 | $0.09666 | $0.09666 | $0.07645 | 40,790 | 20,000 | 49.03% |
06-07-2024 | $0.08 | $0.0799 | $0.08 | $0.0751 | 85,000 | 12,500 | 14.71% |
06-06-2024 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | 17,001 | 1 | 0.01% |
06-04-2024 | $0.08495 | $0.09 | $0.09345 | $0.08 | 589,676 | 71,854 | 12.19% |
News, Short Squeeze, Breakout and More Instantly...
NORTH PALM BEACH, FL / ACCESSWIRE / April 16, 2024 / Nascent Biotech, Inc. (OTCQB:NBIO) ("Nascent Biotech", "Nascent", or the "Company"), a clinical-stage biotechnology Company developing monoclonal antibodies targeting various cancer types, announces that it is embarking on a fresh manufacturin...
NORTH PALM BEACH, FL / ACCESSWIRE / March 19, 2024 / Nascent Biotech, Inc. (OTCQB:NBIO) ("Nascent Biotech", "Nascent", or the "Company"), a clinical-stage biotechnology Company developing monoclonal antibodies targeting various cancer types, and HypoSpray Pharma ("HypoSpray ® "), a clinical...
NORTH PALM BEACH, FL and NEW YORK, NY / ACCESSWIRE / February 6, 2024 / Nascent Biotech, Inc. (OTCQB:NBIO) ("Nascent Biotech", "Nascent"), a clinical-stage biotechnology company pioneering the development of monoclonal antibodies for the treatment of various cancers and viral infections, announc...