Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.21 |
|---|---|
| Change Percent: | -0.59% |
| Open: | $15.52 |
| Close: | $15.21 |
| High: | $15.73 |
| Low: | $15.2 |
| Volume: | 11,344,792 |
| Last Trade Date Time: | 05/10/2021 04:57:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.21 | $15.52 | $15.21 | $15.73 | $15.2 | 11,344,792 | 05-10-2021 |
| $15.3 | $15.11 | $15.3 | $15.39 | $15.05 | 711,154 | 05-07-2021 |
| $15.17 | $15.14 | $15.17 | $15.185 | $14.95 | 312,665 | 05-06-2021 |
| $15.15 | $14.86 | $15.15 | $15.24 | $14.86 | 526,215 | 05-05-2021 |
| $14.76 | $14.72 | $14.76 | $14.84 | $14.6 | 411,745 | 05-04-2021 |
| $14.71 | $14.43 | $14.71 | $14.725 | $14.385 | 420,398 | 05-03-2021 |
| $14.37 | $14.54 | $14.37 | $14.67 | $14.35 | 347,200 | 04-30-2021 |
| $14.88 | $14.71 | $14.88 | $14.9699 | $14.71 | 540,399 | 04-29-2021 |
| $14.66 | $14.29 | $14.66 | $14.72 | $14.29 | 345,246 | 04-28-2021 |
| $14.28 | $14.15 | $14.28 | $14.33 | $14.11 | 398,918 | 04-27-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.