home / stock / nbmff / nbmff quote
Last: | $0.07 |
---|---|
Change Percent: | 20.0% |
Open: | $0.06 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 25,288 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 25,288 | 07-16-2024 |
$0.075 | $0.071 | $0.075 | $0.075 | $0.071 | 20,140 | 07-15-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 8,100 | 07-12-2024 |
$0.135 | $0 | $0.135 | $0 | $0 | 3,000 | 07-11-2024 |
$0.135 | $0 | $0.135 | $0 | $0 | 20 | 07-10-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 950 | 07-08-2024 |
$0.086 | $0 | $0.086 | $0 | $0 | 350 | 07-05-2024 |
$0.086 | $0 | $0.086 | $0 | $0 | 20,025 | 07-03-2024 |
$0.086 | $0.1 | $0.086 | $0.17 | $0.0853 | 18,592 | 07-02-2024 |
$0.17 | $0.07 | $0.17 | $0.17 | $0.07 | 1,900 | 07-01-2024 |
$0.075 | $0.0753 | $0.075 | $0.0753 | $0.075 | 15,520 | 06-28-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 57 | 06-27-2024 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 10,200 | 06-25-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 06-24-2024 |
$0.0853 | $0 | $0.0853 | $0 | $0 | 100 | 06-21-2024 |
$0.0853 | $0.07 | $0.0853 | $0.0853 | $0.07 | 42,000 | 06-20-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,525 | 06-19-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,525 | 06-18-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 | 06-17-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 400 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEO Battery Materials Ltd Company Name:
NBMFF Stock Symbol:
OTCMKTS Market:
NEO Battery Materials Ltd Website:
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- ( T S X V : NBM ) ( OTC: NBMFF ) Collaboration Agreement with INNOX eco-M – Leading South Korean Chemical Material Company of Recycled Silicon Powders Subsidiary of INNOX Holding Corp. – A Producer ...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- ( T S X V : NBM ) ( OTC: NBMFF ) NEO Battery Materials Ltd. (“ NEO ” or the “ C o mpan y ”), a low-cost silicon anode materials developer that enables longer-running, rapi...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- ( T S X V : NBM ) ( OTC: NBMFF ) NEO Battery Materials Ltd. (“ NEO ” or the “ C o mpan y ”), a low-cost silicon anode materials developer that enables longer-running, rapid-...