home / stock / nbnd:cc / nbnd:cc quote
Last: | $18.05 |
---|---|
Change Percent: | -0.22% |
Open: | $17.98 |
Close: | $18.05 |
High: | $17.98 |
Low: | $17.98 |
Volume: | 275 |
Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.05 | $17.98 | $18.05 | $17.98 | $17.98 | 275 | 05-06-2022 |
$18.09 | $18.04 | $18.09 | $18.04 | $18.04 | 101 | 05-05-2022 |
$18.21 | $18.26 | $18.21 | $18.26 | $18.26 | 100 | 05-04-2022 |
$18.16 | $18.24 | $18.16 | $18.24 | $18.24 | 410 | 05-03-2022 |
$18.16 | $18.08 | $18.16 | $18.08 | $18.08 | 100 | 05-02-2022 |
$18.2 | $18.14 | $18.2 | $18.14 | $18.13 | 163,243 | 04-29-2022 |
$18.37 | $18.42 | $18.37 | $18.42 | $18.42 | 100 | 04-28-2022 |
$18.29 | $18.22 | $18.29 | $18.22 | $18.22 | 100 | 04-27-2022 |
$18.35 | $18.43 | $18.35 | $18.43 | $18.43 | 101 | 04-26-2022 |
$18.31 | $18.23 | $18.31 | $18.23 | $18.23 | 100 | 04-25-2022 |
$18.31 | $18.21 | $18.31 | $18.21 | $18.21 | 200 | 04-22-2022 |
$18.35 | $18.41 | $18.35 | $18.41 | $18.41 | 162 | 04-21-2022 |
$18.4 | $18.48 | $18.4 | $18.48 | $18.48 | 345 | 04-20-2022 |
$18.41 | $18.34 | $18.41 | $18.34 | $18.34 | 100 | 04-19-2022 |
$18.44 | $18.52 | $18.44 | $18.52 | $18.52 | 181 | 04-18-2022 |
$18.47 | $18.41 | $18.47 | $18.41 | $18.41 | 100 | 04-15-2022 |
$18.47 | $18.41 | $18.47 | $18.41 | $18.41 | 100 | 04-14-2022 |
$18.55 | $18.65 | $18.55 | $18.65 | $18.65 | 731 | 04-13-2022 |
$18.56 | $18.62 | $18.56 | $18.62 | $18.62 | 100 | 04-12-2022 |
$18.46 | $18.41 | $18.46 | $18.41 | $18.41 | 100 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
NINEPOINT DIVERSIFIED BOND FUND Company Name:
NBND:CC Stock Symbol:
AQNC Market:
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the May 2024 cash distributions for its ETF Series securities. The record date for the distributions is May 31, 2024. All distributions are payable on June 7, 2024. The per-u...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the April 2024 cash distributions for its ETF Series securities. The record date for the distributions is April 30, 2024 for Ninepoint High Interest Savings Fund and May 1, 2024 ...
TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the March 2024 cash distributions for its ETF Series securities. The record date for the distributions is March 28, 2024 for Ninepoint High Interest Savings Fund and April 1, 202...