home / stock / nbnkf / nbnkf quote
Last: | $11.70 |
---|---|
Change Percent: | 2.74% |
Open: | $11.34 |
Close: | $11.70 |
High: | $11.7 |
Low: | $11.34 |
Volume: | 1,350 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $11.34 | $11.7 | $11.7 | $11.34 | 1,350 | 07-18-2024 |
$11.66 | $11.402 | $11.66 | $11.71 | $11.402 | 4,180 | 07-17-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 07-15-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 1,091 | 07-11-2024 |
$11.745 | $11.745 | $11.745 | $11.745 | $11.745 | 1,316 | 07-09-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 1 | 06-28-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 15,262 | 06-27-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 100 | 06-25-2024 |
$12.2 | $12.18 | $12.2 | $12.2 | $12.18 | 4,686 | 06-24-2024 |
$12.18 | $0 | $12.18 | $0 | $0 | 45 | 06-20-2024 |
$12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 5,706 | 06-17-2024 |
$12.67 | $0 | $12.67 | $0 | $0 | 3 | 06-14-2024 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1,000 | 06-12-2024 |
$11.965 | $11.965 | $11.965 | $11.965 | $11.965 | 1,475 | 06-10-2024 |
$12.11 | $0 | $12.11 | $0 | $0 | 148 | 06-07-2024 |
$12.11 | $0 | $12.11 | $0 | $0 | 40 | 06-05-2024 |
$12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 5,734 | 06-04-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 23 | 05-30-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 4 | 05-28-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 4,834 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordea Bank ABp Company Name:
NBNKF Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 27, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Nordea Bank Abp (Nasdaq Copenhagen: NDA DK; Nasdaq Helsinki: NDA FI; Nasdaq Stockholm: NDA SE; OTCQX: NRDB...