Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1.655 |
|---|---|
| Change Percent: | -8.53% |
| Open: | $1.78 |
| Close: | $1.8093 |
| High: | $1.79 |
| Low: | $1.65 |
| Volume: | 425,012 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.655 | $1.78 | $1.8093 | $1.79 | $1.65 | 425,012 | 06-05-2026 |
| $1.8093 | $1.73 | $1.715 | $1.8398 | $1.73 | 168,670 | 06-04-2026 |
| $1.715 | $1.75 | $1.725 | $1.77 | $1.67 | 410,779 | 06-03-2026 |
| $1.725 | $1.69 | $1.715 | $1.735 | $1.63 | 540,534 | 06-02-2026 |
| $1.715 | $1.85 | $1.83 | $1.855 | $1.69 | 388,495 | 06-01-2026 |
| $1.83 | $1.89 | $1.875 | $1.9126 | $1.81 | 177,465 | 05-29-2026 |
| $1.875 | $1.87 | $1.92 | $1.885 | $1.825 | 154,010 | 05-28-2026 |
| $1.92 | $1.87 | $1.92 | $1.925 | $1.83 | 533,568 | 05-27-2026 |
| $1.92 | $1.8 | $1.77 | $1.945 | $1.78 | 510,028 | 05-26-2026 |
| $1.77 | $1.78 | $1.8 | $1.82 | $1.76 | 809,936 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.