home / stock / nbpvf / nbpvf quote
Last: | $20.30 |
---|---|
Change Percent: | -1.17% |
Open: | $20.54 |
Close: | $20.54 |
High: | $20.54 |
Low: | $20.3 |
Volume: | 4,666 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.3 | $20.54 | $20.54 | $20.54 | $20.3 | 4,666 | 05-15-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 69 | 05-13-2024 |
$20.25 | $20 | $20.25 | $20.25 | $20 | 3,750 | 05-10-2024 |
$20 | $0 | $20 | $0 | $0 | 50 | 04-24-2024 |
$20 | $20 | $20 | $20 | $20 | 195 | 04-22-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 539 | 04-16-2024 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 500 | 04-10-2024 |
$20.5 | $0 | $20.5 | $0 | $0 | 14 | 04-03-2024 |
$20.5 | $0 | $20.5 | $0 | $0 | 249 | 03-28-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 3,870 | 03-19-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 663 | 03-08-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 2,500 | 03-05-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 2,462 | 03-01-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 256 | 02-29-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 1,460 | 02-28-2024 |
$20 | $20 | $20 | $20 | $20 | 3,382 | 02-23-2024 |
$20 | $20 | $20 | $20 | $20 | 9,119 | 02-22-2024 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 829 | 02-14-2024 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 171 | 02-13-2024 |
$20 | $20 | $20 | $20 | $20 | 2,053 | 02-09-2024 |