Last: | $100.81 |
---|---|
Change Percent: | 0.18% |
Open: | $89.28 |
Close: | $100.81 |
High: | $101.87 |
Low: | $87.81 |
Volume: | 717,359 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.81 | $89.28 | $100.81 | $101.87 | $87.81 | 717,359 | 07-25-2024 |
$89.44 | $84.46 | $89.44 | $90.48 | $82.26 | 551,230 | 07-24-2024 |
$81 | $81.19 | $81 | $82.63 | $79.72 | 289,533 | 07-23-2024 |
$81.82 | $81.97 | $81.82 | $82.72 | $79.48 | 218,065 | 07-22-2024 |
$82.08 | $83.73 | $82.08 | $83.73 | $80.66 | 265,910 | 07-19-2024 |
$85.14 | $89.59 | $85.14 | $90.78 | $82.55 | 555,325 | 07-18-2024 |
$89.11 | $85.67 | $89.11 | $89.785 | $85.265 | 667,469 | 07-17-2024 |
$85.45 | $77.4 | $85.45 | $85.63 | $77.4 | 588,962 | 07-16-2024 |
$78.58 | $76 | $78.58 | $79.75 | $74.38 | 256,287 | 07-15-2024 |
$75.49 | $76.54 | $75.49 | $77.3 | $74.23 | 211,874 | 07-12-2024 |
$75.84 | $75 | $75.84 | $77.57 | $74.43 | 303,065 | 07-11-2024 |
$74.15 | $72.67 | $74.15 | $74.88 | $72.07 | 233,407 | 07-10-2024 |
$72.68 | $68.93 | $72.68 | $73.37 | $68.01 | 263,626 | 07-09-2024 |
$69.72 | $67.64 | $69.72 | $70.18 | $67.64 | 136,008 | 07-08-2024 |
$67.79 | $70.19 | $67.79 | $70.85 | $67.66 | 181,927 | 07-05-2024 |
$70.49 | $70.11 | $70.49 | $71.445 | $69.51 | 89,190 | 07-04-2024 |
$70.49 | $70.11 | $70.49 | $71.445 | $69.51 | 89,190 | 07-03-2024 |
$69.85 | $71.13 | $69.85 | $71.75 | $69.06 | 165,118 | 07-02-2024 |
$70.06 | $71.53 | $70.06 | $72.03 | $69.27 | 142,483 | 07-01-2024 |
$71.16 | $70.84 | $71.16 | $72.18 | $70.775 | 463,306 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nabors Announces Second Quarter 2024 Results PR Newswire HAMILTON, Bermuda , July 23, 2024 /PRNewswire/ -- Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today reported second quarter 2024 operating revenues of $735 million , compared to ...
Nabors Prices $550 Million Senior Guaranteed Notes Offering PR Newswire HAMILTON, Bermuda , July 17, 2024 /PRNewswire/ -- Nabors Industries Ltd. (NYSE: NBR) ("Nabors") today announced that Nabors Industries, Inc. ("NII"), its indirect wholly-owned subsidiary, has...
2024-07-09 01:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...