Last: | $86.13 |
---|---|
Change Percent: | -1.23% |
Open: | $89.04 |
Close: | $86.13 |
High: | $89.92 |
Low: | $85.91 |
Volume: | 222,540 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.13 | $89.04 | $86.13 | $89.92 | $85.91 | 222,540 | 03-28-2024 |
$87.96 | $85.11 | $87.96 | $88 | $84.8696 | 164,030 | 03-27-2024 |
$84.72 | $88.44 | $84.72 | $91 | $84.06 | 257,908 | 03-26-2024 |
$88.06 | $87.15 | $88.06 | $90.52 | $87.15 | 140,995 | 03-25-2024 |
$86.62 | $88.83 | $86.62 | $89.06 | $86.57 | 132,992 | 03-22-2024 |
$88.75 | $88.57 | $88.75 | $89.49 | $86.69 | 202,847 | 03-21-2024 |
$88.55 | $89.3 | $88.55 | $90.235 | $86.855 | 254,285 | 03-20-2024 |
$90.55 | $88.2 | $90.55 | $90.64 | $86.99 | 278,048 | 03-19-2024 |
$88.6 | $89.32 | $88.6 | $90 | $88 | 242,264 | 03-18-2024 |
$89.6 | $87.75 | $89.6 | $91.36 | $87.75 | 343,571 | 03-15-2024 |
$88.55 | $86.94 | $88.55 | $88.77 | $84.46 | 245,207 | 03-14-2024 |
$85.97 | $83.71 | $85.97 | $86.615 | $82.42 | 275,825 | 03-13-2024 |
$82.6 | $84.46 | $82.6 | $84.53 | $81.35 | 207,017 | 03-12-2024 |
$84.45 | $81.92 | $84.45 | $84.695 | $81.385 | 178,478 | 03-11-2024 |
$82.68 | $85.08 | $82.68 | $86 | $81.415 | 287,340 | 03-08-2024 |
$84.86 | $81.29 | $84.86 | $85.37 | $81.29 | 187,151 | 03-07-2024 |
$81.18 | $82.41 | $81.18 | $84.54 | $80.9 | 168,174 | 03-06-2024 |
$80.69 | $80 | $80.69 | $82.555 | $79.94 | 117,803 | 03-05-2024 |
$80.99 | $81.69 | $80.99 | $82.39 | $80.44 | 236,768 | 03-04-2024 |
$81.63 | $79.7 | $81.63 | $82.19 | $78.9085 | 186,182 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nabors Industries Ltd. Company Name:
NBR Stock Symbol:
NYSE Market:
Nabors Announces Fourth Quarter 2023 Results PR Newswire HAMILTON, Bermuda , Feb. 6, 2024 /PRNewswire/ -- Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today reported fourth quarter 2023 operating revenues of $726 million , compared to o...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...