Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.33 |
|---|---|
| Change Percent: | -2.05% |
| Open: | $100.37 |
| Close: | $100.3914 |
| High: | $100.38 |
| Low: | $97.175 |
| Volume: | 156,641 |
| Last Trade Date Time: | 06/05/2026 01:35:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.33 | $100.37 | $100.3914 | $100.38 | $97.175 | 156,641 | 06-05-2026 |
| $100.3914 | $93.92 | $95.745 | $101.025 | $93.92 | 131,623 | 06-04-2026 |
| $95.745 | $95.34 | $95.775 | $96.25 | $92.55 | 110,147 | 06-03-2026 |
| $95.775 | $92.15 | $92.9 | $95.86 | $92.15 | 79,666 | 06-02-2026 |
| $92.9 | $95.17 | $92.52 | $95.7599 | $92.48 | 150,871 | 06-01-2026 |
| $92.52 | $92.14 | $94.975 | $93.84 | $91.15 | 99,119 | 05-29-2026 |
| $94.975 | $98.6 | $99.575 | $99.215 | $94.57 | 96,630 | 05-28-2026 |
| $99.575 | $100.2 | $102.91 | $101.225 | $97.98 | 122,958 | 05-27-2026 |
| $102.91 | $104.13 | $104.13 | $106.96 | $101.86 | 126,064 | 05-26-2026 |
| $104.385 | $105.32 | $103.15 | $105.32 | $102.285 | 66,933 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.