home / stock / nbrff / nbrff quote
Last: | $0.0547 |
---|---|
Change Percent: | 17.55% |
Open: | $0.0451 |
Close: | $0.0547 |
High: | $0.0547 |
Low: | $0.0451 |
Volume: | 122,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0547 | $0.0451 | $0.0547 | $0.0547 | $0.0451 | 122,000 | 06-21-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 20,000 | 05-01-2024 |
$0.058 | $0.048 | $0.058 | $0.058 | $0.048 | 20,000 | 04-12-2024 |
$0.05615 | $0.05615 | $0.05615 | $0.05615 | $0.05615 | 3,000 | 04-09-2024 |
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 500 | 04-05-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 04-04-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 20,000 | 04-02-2024 |
$0.04015 | $0.04015 | $0.04015 | $0.04015 | $0.04015 | 4,000 | 03-25-2024 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 2,000 | 03-14-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 5,000 | 03-12-2024 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 2,500 | 02-15-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 500 | 02-09-2024 |
$0.0385 | $0.033 | $0.0385 | $0.0385 | $0.033 | 167,000 | 02-08-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 1,650 | 01-10-2024 |
$0.0284 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 1,448 | 12-27-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 3,000 | 12-25-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 3,000 | 12-22-2023 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 1,000 | 12-21-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 2,500 | 12-19-2023 |
$0.03365 | $0.03365 | $0.03365 | $0.03365 | $0.03365 | 2,000 | 10-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nubian Resources Ltd Company Name:
NBRFF Stock Symbol:
OTCMKTS Market:
Nubian Resources Ltd Website:
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“ Nubian ” or the “ Company ”) is pleased to announce the results of its annual and special meeting of shareholders (the “Meeting”) held earlier today. ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“Nubian” or the “Company”) is pleased to announce that the Company...
NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF SHAREHOLDERS NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO , June 2, 2023 /CNW/ - Nubian Resources Ltd. (TSXV: NBR) (OTCQB: NBRFF) (" Nubian " o...