home / stock / nbrff / nbrff quote
Last: | $0.057 |
---|---|
Change Percent: | 0.0% |
Open: | $0.057 |
Close: | $0.057 |
High: | $0.057 |
Low: | $0.057 |
Volume: | 20,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 20,000 | 05-01-2024 |
$0.058 | $0.048 | $0.058 | $0.058 | $0.048 | 20,000 | 04-12-2024 |
$0.05615 | $0.05615 | $0.05615 | $0.05615 | $0.05615 | 3,000 | 04-09-2024 |
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 500 | 04-05-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 04-04-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 20,000 | 04-02-2024 |
$0.04015 | $0.04015 | $0.04015 | $0.04015 | $0.04015 | 4,000 | 03-25-2024 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 2,000 | 03-14-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 5,000 | 03-12-2024 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 2,500 | 02-15-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 500 | 02-09-2024 |
$0.0385 | $0.033 | $0.0385 | $0.0385 | $0.033 | 167,000 | 02-08-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 1,650 | 01-10-2024 |
$0.0284 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 1,448 | 12-27-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 3,000 | 12-25-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 3,000 | 12-22-2023 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 1,000 | 12-21-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 2,500 | 12-19-2023 |
$0.03365 | $0.03365 | $0.03365 | $0.03365 | $0.03365 | 2,000 | 10-30-2023 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 727 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nubian Resources Ltd Company Name:
NBRFF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“Nubian” or the “Company”) is pleased to announce that the Company...
NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF SHAREHOLDERS NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO , June 2, 2023 /CNW/ - Nubian Resources Ltd. (TSXV: NBR) (OTCQB: NBRFF) (" Nubian " o...
NUBIAN RESOURCES FILES EARLY WARNING REPORT IN RESPECT OF ATHENA GOLD CORPORATION Canada NewsWire TORONTO , April 27, 2023 /CNW/ - Nubian Resources Ltd. (TSXV: NBR) (OTCQB: NBRFF) (" Nubian " or the " Company ") announces that, on April 24, 2023 , it ...