home / stock / nbri / nbri quote
Last: | $0.0003 |
---|---|
Change Percent: | -4.17% |
Open: | $0.00025 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 2,420,965 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 2,420,965 | 07-02-2024 |
$0.00024 | $0.00025 | $0.00024 | $0.0003 | $0.00024 | 237,405 | 07-01-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 30,775,751 | 06-28-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 252,091 | 06-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 72,333 | 06-26-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 3,960,750 | 06-25-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 5,033,333 | 06-21-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 7,012,924 | 06-20-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,497,333 | 06-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 1,497,333 | 06-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 4,525,000 | 06-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,500,000 | 06-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 420,859 | 06-13-2024 |
$0.00024 | $0.0003 | $0.00024 | $0.0003 | $0.0002 | 11,624,282 | 06-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 210,000 | 06-11-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 8,654,199 | 06-10-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 3,000,000 | 06-07-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 1,693,400 | 06-06-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,045,001 | 06-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,575,000 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
North Bay Resources Inc Company Name:
NBRI Stock Symbol:
OTCMKTS Market:
--News Direct-- North Bay Resources CEO Jared Lazerson joined Steve Darling from Proactive to announce the completion of flooding and operational testing of flotation cells and frothing equipment at the Bishop Gold Mill in California. These flotation cells, used in combination with frothi...
BISHOP, Calif., June 27, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce completion of flooding and operational testing of flotation cells and frothing equipment at the Bishop Gold Mill (th...
--News Direct-- North Bay Resources CEO Jared Lazerson joined Steve Darling from Proactive to share exciting news regarding the company's latest exploration efforts at the Fran Gold Joint Venture Property. The assays received from this exploration have revealed significant findings. T...