home / stock / nbtb / nbtb quote
Last: | $34.79 |
---|---|
Change Percent: | 0.06% |
Open: | $34.59 |
Close: | $34.79 |
High: | $35.01 |
Low: | $34.5 |
Volume: | 137,774 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.79 | $34.59 | $34.79 | $35.01 | $34.5 | 137,774 | 04-22-2024 |
$34.61 | $33.16 | $34.61 | $34.67 | $33.11 | 180,126 | 04-19-2024 |
$33.29 | $33.04 | $33.29 | $33.53 | $33.04 | 169,599 | 04-18-2024 |
$33.02 | $33.4 | $33.02 | $33.58 | $33 | 113,215 | 04-17-2024 |
$33.09 | $33.21 | $33.09 | $33.35 | $32.93 | 125,894 | 04-16-2024 |
$33.51 | $33.75 | $33.51 | $34.2 | $33.16 | 135,564 | 04-15-2024 |
$33.86 | $33.64 | $33.86 | $34.115 | $33.52 | 149,402 | 04-12-2024 |
$33.99 | $34.21 | $33.99 | $34.31 | $33.72 | 144,755 | 04-11-2024 |
$34.07 | $35.16 | $34.07 | $35.16 | $33.72 | 282,463 | 04-10-2024 |
$36.11 | $35.96 | $36.11 | $36.21 | $35.79 | 89,898 | 04-09-2024 |
$35.75 | $35.69 | $35.75 | $36.16 | $35.61 | 192,988 | 04-08-2024 |
$35.7 | $35.02 | $35.7 | $35.83 | $34.69 | 260,728 | 04-05-2024 |
$35.34 | $35.94 | $35.34 | $36.055 | $35.09 | 227,717 | 04-04-2024 |
$35.5 | $35.37 | $35.5 | $35.78 | $34.945 | 262,522 | 04-03-2024 |
$35.61 | $35.52 | $35.61 | $35.62 | $35.13 | 241,368 | 04-02-2024 |
$36 | $36.64 | $36 | $36.64 | $35.78 | 364,552 | 04-01-2024 |
$36.68 | $36.53 | $36.68 | $36.84 | $36.19 | 427,072 | 03-29-2024 |
$36.68 | $36.53 | $36.68 | $36.84 | $36.19 | 427,072 | 03-28-2024 |
$36.74 | $35 | $36.74 | $36.83 | $34.94 | 531,102 | 03-27-2024 |
$35.57 | $36.21 | $35.57 | $36.265 | $35.44 | 734,401 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
NBT Bancorp Inc. Company Name:
NBTB Stock Symbol:
NASDAQ Market:
NORWICH, N.Y., April 22, 2024 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (“NBT” or the “Company”) (NASDAQ: NBTB) reported net income and diluted earnings per share for the three months ended March 31, 2024. Net income for the three months ended March 31, 2024 was $33.8 m...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
NORWICH, N.Y., April 01, 2024 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. ("NBT" or the "Company") (NASDAQ:NBTB) will release details of its financial ...