home / stock / nbva:cc / nbva:cc quote
Last: | $1.10 |
---|---|
Change Percent: | -4.35% |
Open: | $1.14 |
Close: | $1.10 |
High: | $1.14 |
Low: | $1.06 |
Volume: | 13,288 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.14 | $1.1 | $1.14 | $1.06 | 13,288 | 05-06-2022 |
$1.15 | $1.09 | $1.15 | $1.15 | $1.05 | 64,030 | 05-05-2022 |
$1.15 | $1.07 | $1.15 | $1.15 | $1.07 | 29,986 | 05-04-2022 |
$1.13 | $1.13 | $1.13 | $1.15 | $1.1 | 69,531 | 05-03-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,259 | 05-02-2022 |
$1.18 | $1.14 | $1.18 | $1.2 | $1.14 | 63,228 | 04-29-2022 |
$1.18 | $1.1 | $1.18 | $1.19 | $1.1 | 53,713 | 04-28-2022 |
$1.08 | $1.05 | $1.08 | $1.1 | $1.02 | 121,742 | 04-27-2022 |
$1.09 | $1.14 | $1.09 | $1.14 | $1.06 | 49,075 | 04-26-2022 |
$1.13 | $1.16 | $1.13 | $1.16 | $1.08 | 50,194 | 04-25-2022 |
$1.2 | $1.17 | $1.2 | $1.2 | $1.06 | 213,388 | 04-22-2022 |
$1.16 | $1.16 | $1.16 | $1.19 | $1.13 | 35,905 | 04-21-2022 |
$1.17 | $1.18 | $1.17 | $1.19 | $1.14 | 52,799 | 04-20-2022 |
$1.15 | $1.16 | $1.15 | $1.19 | $1.07 | 75,920 | 04-19-2022 |
$1.16 | $1.17 | $1.16 | $1.17 | $1.05 | 43,818 | 04-18-2022 |
$1.17 | $1.18 | $1.17 | $1.18 | $1.15 | 18,779 | 04-15-2022 |
$1.17 | $1.18 | $1.17 | $1.18 | $1.15 | 16,769 | 04-14-2022 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.12 | 42,740 | 04-13-2022 |
$1.18 | $1.21 | $1.18 | $1.24 | $1.13 | 28,812 | 04-12-2022 |
$1.16 | $1.25 | $1.16 | $1.26 | $1.13 | 55,718 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nubeva Technologies Ltd. Company Name:
NBVA:CC Stock Symbol:
TSXVC Market:
SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve Perkins has stepped down as Chief Marketing Officer (CMO). This transition comes at a time when Nubeva is ...
SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic shift following the signing of a binding agreement for the sale of its TLS assets to a mid-sized U.S. base...
SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30, 2024. The company wishes to clarify that Nubeva’s breakthrough was demonstrated at the Natio...