home / stock / nbvaf / nbvaf quote
Last: | $0.2277 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2277 |
Close: | $0.2277 |
High: | $0.2277 |
Low: | $0.2277 |
Volume: | 166 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2277 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | 166 | 06-24-2024 |
$0.2464 | $0.2154 | $0.2464 | $0.2464 | $0.2154 | 3,800 | 06-20-2024 |
$0.2534 | $0.26 | $0.2534 | $0.26 | $0.2534 | 3,750 | 06-19-2024 |
$0.2534 | $0.26 | $0.2534 | $0.26 | $0.2534 | 3,750 | 06-18-2024 |
$0.2669 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | 10,000 | 06-12-2024 |
$0.2834 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | 120 | 06-07-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.2727 | 16,500 | 06-06-2024 |
$0.2838 | $0.3 | $0.2838 | $0.3 | $0.2838 | 5,500 | 06-05-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48,750 | 06-04-2024 |
$0.2885 | $0 | $0.2885 | $0 | $0 | 60 | 06-03-2024 |
$0.2885 | $0.2885 | $0.2885 | $0.2885 | $0.2738 | 50,788 | 05-30-2024 |
$0.27395 | $0.27395 | $0.27395 | $0.27395 | $0.27395 | 1,650 | 05-29-2024 |
$0.2622 | $0.258329 | $0.26219 | $0.2622 | $0.2583 | 25,000 | 05-27-2024 |
$0.26219 | $0.258329 | $0.26219 | $0.26219 | $0.258329 | 25,000 | 05-24-2024 |
$0.28 | $0.2744 | $0.28 | $0.28 | $0.2744 | 15,000 | 05-23-2024 |
$0.268 | $0.2752 | $0.268 | $0.2752 | $0.25355 | 905 | 05-21-2024 |
$0.2801 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | 3,500 | 05-15-2024 |
$0.271 | $0.271 | $0.271 | $0.271 | $0.271 | 250 | 05-14-2024 |
$0.2489 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | 557 | 05-10-2024 |
$0.2662 | $0.241 | $0.2662 | $0.2662 | $0.241 | 18,233 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nubeva Technologies Ltd. Company Name:
NBVAF Stock Symbol:
OTCMKTS Market:
Nubeva Technologies Ltd. Website:
SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve Perkins has stepped down as Chief Marketing Officer (CMO). This transition comes at a time when Nubeva is ...
SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic shift following the signing of a binding agreement for the sale of its TLS assets to a mid-sized U.S. base...
SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30, 2024. The company wishes to clarify that Nubeva’s breakthrough was demonstrated at the Natio...