home / stock / nbvaf / nbvaf quote
Last: | $0.346 |
---|---|
Change Percent: | 4.12% |
Open: | $0.33173 |
Close: | $0.346 |
High: | $0.346 |
Low: | $0.33173 |
Volume: | 5,400 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.346 | $0.33173 | $0.346 | $0.346 | $0.33173 | 5,400 | 04-22-2024 |
$0.347905 | $0.34835 | $0.347905 | $0.373 | $0.347905 | 25,575 | 04-19-2024 |
$0.32 | $0 | $0.32 | $0 | $0 | 1 | 04-18-2024 |
$0.32 | $0.32615 | $0.32 | $0.32615 | $0.32 | 8,750 | 04-17-2024 |
$0.3167 | $0.3248 | $0.3167 | $0.3248 | $0.3167 | 12,500 | 04-12-2024 |
$0.3249 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | 200 | 04-11-2024 |
$0.3248 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | 1,818 | 04-09-2024 |
$0.348 | $0.3524 | $0.348 | $0.3524 | $0.348 | 2,002 | 04-08-2024 |
$0.3847 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | 2,500 | 04-04-2024 |
$0.3847 | $0.366 | $0.3847 | $0.3847 | $0.3313 | 5,500 | 04-02-2024 |
$0.322 | $0.299 | $0.322 | $0.3229 | $0.299 | 41,075 | 03-29-2024 |
$0.322 | $0.299 | $0.322 | $0.3229 | $0.299 | 41,075 | 03-28-2024 |
$0.2838 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | 194 | 03-25-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,500 | 03-19-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 500 | 03-18-2024 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 5,667 | 03-15-2024 |
$0.266 | $0.266 | $0.266 | $0.266 | $0.266 | 27,850 | 03-14-2024 |
$0.3025 | $0.2697 | $0.3025 | $0.3025 | $0.2697 | 54,448 | 03-13-2024 |
$0.2697 | $0.2697 | $0.2697 | $0.2718 | $0.2697 | 159,218 | 03-12-2024 |
$0.257 | $0.252 | $0.257 | $0.257 | $0.252 | 20,000 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nubeva Technologies Ltd. Company Name:
NBVAF Stock Symbol:
OTCMKTS Market:
SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSXV:NBVA), a cybersecurity company specializing in ransomware decrypt...
SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve Perkins has stepped down as Chief Marketing Officer (CMO). This transition comes at a time when Nubeva is ...
SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSXV:NBVA), a cybersecurity company specializing in ransomware decrypt...